CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 41,555 40,580 -975 -2.3% 40,160 High 43,045 40,835 -2,210 -5.1% 43,045 Low 40,620 39,190 -1,430 -3.5% 38,565 Close 41,280 39,470 -1,810 -4.4% 39,470 Range 2,425 1,645 -780 -32.2% 4,480 ATR 2,095 2,094 0 0.0% 0 Volume 692 781 89 12.9% 3,584
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 44,767 43,763 40,375 R3 43,122 42,118 39,922 R2 41,477 41,477 39,772 R1 40,473 40,473 39,621 40,153 PP 39,832 39,832 39,832 39,671 S1 38,828 38,828 39,319 38,508 S2 38,187 38,187 39,168 S3 36,542 37,183 39,018 S4 34,897 35,538 38,565	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,800 51,115 41,934 R3 49,320 46,635 40,702 R2 44,840 44,840 40,291 R1 42,155 42,155 39,881 41,258 PP 40,360 40,360 40,360 39,911 S1 37,675 37,675 39,059 36,778 S2 35,880 35,880 38,649 S3 31,400 33,195 38,238 S4 26,920 28,715 37,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,045 38,565 4,480 11.4% 1,832 4.6% 20% False False 716 10 44,135 38,565 5,570 14.1% 1,946 4.9% 16% False False 673 20 48,615 38,565 10,050 25.5% 1,936 4.9% 9% False False 620 40 48,615 37,340 11,275 28.6% 2,073 5.3% 19% False False 466 60 48,615 34,570 14,045 35.6% 1,973 5.0% 35% False False 316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 434 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,826 2.618 45,142 1.618 43,497 1.000 42,480 0.618 41,852 HIGH 40,835 0.618 40,207 0.500 40,013 0.382 39,818 LOW 39,190 0.618 38,173 1.000 37,545 1.618 36,528 2.618 34,883 4.250 32,199
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 40,013 41,118 PP 39,832 40,568 S1 39,651 40,019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.