CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 40,580 39,570 -1,010 -2.5% 40,160 High 40,835 40,415 -420 -1.0% 43,045 Low 39,190 38,220 -970 -2.5% 38,565 Close 39,470 40,255 785 2.0% 39,470 Range 1,645 2,195 550 33.4% 4,480 ATR 2,094 2,102 7 0.3% 0 Volume 781 3,308 2,527 323.6% 3,584
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 46,215 45,430 41,462 R3 44,020 43,235 40,859 R2 41,825 41,825 40,657 R1 41,040 41,040 40,456 41,433 PP 39,630 39,630 39,630 39,826 S1 38,845 38,845 40,054 39,238 S2 37,435 37,435 39,853 S3 35,240 36,650 39,651 S4 33,045 34,455 39,048	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,800 51,115 41,934 R3 49,320 46,635 40,702 R2 44,840 44,840 40,291 R1 42,155 42,155 39,881 41,258 PP 40,360 40,360 40,360 39,911 S1 37,675 37,675 39,059 36,778 S2 35,880 35,880 38,649 S3 31,400 33,195 38,238 S4 26,920 28,715 37,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,045 38,220 4,825 12.0% 1,764 4.4% 42% False True 1,217 10 43,045 38,220 4,825 12.0% 2,004 5.0% 42% False True 953 20 48,615 38,220 10,395 25.8% 1,968 4.9% 20% False True 760 40 48,615 37,340 11,275 28.0% 2,087 5.2% 26% False False 547 60 48,615 34,570 14,045 34.9% 1,984 4.9% 40% False False 371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 470 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,744 2.618 46,162 1.618 43,967 1.000 42,610 0.618 41,772 HIGH 40,415 0.618 39,577 0.500 39,318 0.382 39,058 LOW 38,220 0.618 36,863 1.000 36,025 1.618 34,668 2.618 32,473 4.250 28,891
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 39,943 40,633 PP 39,630 40,507 S1 39,318 40,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.