CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 39,570 40,260 690 1.7% 40,160 High 40,415 40,850 435 1.1% 43,045 Low 38,220 37,735 -485 -1.3% 38,565 Close 40,255 38,315 -1,940 -4.8% 39,470 Range 2,195 3,115 920 41.9% 4,480 ATR 2,102 2,174 72 3.4% 0 Volume 3,308 5,662 2,354 71.2% 3,584
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 48,312 46,428 40,028 R3 45,197 43,313 39,172 R2 42,082 42,082 38,886 R1 40,198 40,198 38,601 39,583 PP 38,967 38,967 38,967 38,659 S1 37,083 37,083 38,029 36,468 S2 35,852 35,852 37,744 S3 32,737 33,968 37,458 S4 29,622 30,853 36,602	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,800 51,115 41,934 R3 49,320 46,635 40,702 R2 44,840 44,840 40,291 R1 42,155 42,155 39,881 41,258 PP 40,360 40,360 40,360 39,911 S1 37,675 37,675 39,059 36,778 S2 35,880 35,880 38,649 S3 31,400 33,195 38,238 S4 26,920 28,715 37,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,045 37,735 5,310 13.9% 2,144 5.6% 11% False True 2,200 10 43,045 37,735 5,310 13.9% 1,989 5.2% 11% False True 1,469 20 48,505 37,735 10,770 28.1% 2,013 5.3% 5% False True 1,016 40 48,615 37,340 11,275 29.4% 2,046 5.3% 9% False False 688 60 48,615 34,570 14,045 36.7% 2,008 5.2% 27% False False 465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 520 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 54,089 2.618 49,005 1.618 45,890 1.000 43,965 0.618 42,775 HIGH 40,850 0.618 39,660 0.500 39,293 0.382 38,925 LOW 37,735 0.618 35,810 1.000 34,620 1.618 32,695 2.618 29,580 4.250 24,496
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 39,293 39,293 PP 38,967 38,967 S1 38,641 38,641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.