CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 40,260 38,305 -1,955 -4.9% 40,160 High 40,850 39,530 -1,320 -3.2% 43,045 Low 37,735 37,725 -10 0.0% 38,565 Close 38,315 38,935 620 1.6% 39,470 Range 3,115 1,805 -1,310 -42.1% 4,480 ATR 2,174 2,148 -26 -1.2% 0 Volume 5,662 4,375 -1,287 -22.7% 3,584
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 44,145 43,345 39,928 R3 42,340 41,540 39,431 R2 40,535 40,535 39,266 R1 39,735 39,735 39,100 40,135 PP 38,730 38,730 38,730 38,930 S1 37,930 37,930 38,770 38,330 S2 36,925 36,925 38,604 S3 35,120 36,125 38,439 S4 33,315 34,320 37,942	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,800 51,115 41,934 R3 49,320 46,635 40,702 R2 44,840 44,840 40,291 R1 42,155 42,155 39,881 41,258 PP 40,360 40,360 40,360 39,911 S1 37,675 37,675 39,059 36,778 S2 35,880 35,880 38,649 S3 31,400 33,195 38,238 S4 26,920 28,715 37,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,045 37,725 5,320 13.7% 2,237 5.7% 23% False True 2,963 10 43,045 37,725 5,320 13.7% 2,013 5.2% 23% False True 1,812 20 48,100 37,725 10,375 26.6% 2,047 5.3% 12% False True 1,216 40 48,615 37,340 11,275 29.0% 2,039 5.2% 14% False False 793 60 48,615 34,570 14,045 36.1% 2,005 5.1% 31% False False 537
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 552 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,201 2.618 44,255 1.618 42,450 1.000 41,335 0.618 40,645 HIGH 39,530 0.618 38,840 0.500 38,628 0.382 38,415 LOW 37,725 0.618 36,610 1.000 35,920 1.618 34,805 2.618 33,000 4.250 30,054
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 38,833 39,288 PP 38,730 39,170 S1 38,628 39,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.