CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 38,305 39,300 995 2.6% 40,160 High 39,530 40,475 945 2.4% 43,045 Low 37,725 38,900 1,175 3.1% 38,565 Close 38,935 40,025 1,090 2.8% 39,470 Range 1,805 1,575 -230 -12.7% 4,480 ATR 2,148 2,107 -41 -1.9% 0 Volume 4,375 6,344 1,969 45.0% 3,584
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 44,525 43,850 40,891 R3 42,950 42,275 40,458 R2 41,375 41,375 40,314 R1 40,700 40,700 40,169 41,038 PP 39,800 39,800 39,800 39,969 S1 39,125 39,125 39,881 39,463 S2 38,225 38,225 39,736 S3 36,650 37,550 39,592 S4 35,075 35,975 39,159	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,800 51,115 41,934 R3 49,320 46,635 40,702 R2 44,840 44,840 40,291 R1 42,155 42,155 39,881 41,258 PP 40,360 40,360 40,360 39,911 S1 37,675 37,675 39,059 36,778 S2 35,880 35,880 38,649 S3 31,400 33,195 38,238 S4 26,920 28,715 37,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,850 37,725 3,125 7.8% 2,067 5.2% 74% False False 4,094 10 43,045 37,725 5,320 13.3% 1,980 4.9% 43% False False 2,361 20 47,980 37,725 10,255 25.6% 2,065 5.2% 22% False False 1,489 40 48,615 37,340 11,275 28.2% 2,030 5.1% 24% False False 951 60 48,615 34,570 14,045 35.1% 2,012 5.0% 39% False False 643
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 548 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47,169 2.618 44,598 1.618 43,023 1.000 42,050 0.618 41,448 HIGH 40,475 0.618 39,873 0.500 39,688 0.382 39,502 LOW 38,900 0.618 37,927 1.000 37,325 1.618 36,352 2.618 34,777 4.250 32,206
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 39,913 39,779 PP 39,800 39,533 S1 39,688 39,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.