CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 39,300 39,875 575 1.5% 39,570 High 40,475 39,960 -515 -1.3% 40,850 Low 38,900 38,130 -770 -2.0% 37,725 Close 40,025 38,285 -1,740 -4.3% 38,285 Range 1,575 1,830 255 16.2% 3,125 ATR 2,107 2,092 -15 -0.7% 0 Volume 6,344 4,974 -1,370 -21.6% 24,663
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 44,282 43,113 39,292 R3 42,452 41,283 38,788 R2 40,622 40,622 38,621 R1 39,453 39,453 38,453 39,123 PP 38,792 38,792 38,792 38,626 S1 37,623 37,623 38,117 37,293 S2 36,962 36,962 37,950 S3 35,132 35,793 37,782 S4 33,302 33,963 37,279	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,328 46,432 40,004 R3 45,203 43,307 39,144 R2 42,078 42,078 38,858 R1 40,182 40,182 38,571 39,568 PP 38,953 38,953 38,953 38,646 S1 37,057 37,057 37,999 36,443 S2 35,828 35,828 37,712 S3 32,703 33,932 37,426 S4 29,578 30,807 36,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,850 37,725 3,125 8.2% 2,104 5.5% 18% False False 4,932 10 43,045 37,725 5,320 13.9% 1,968 5.1% 11% False False 2,824 20 47,755 37,725 10,030 26.2% 2,045 5.3% 6% False False 1,702 40 48,615 37,340 11,275 29.5% 2,018 5.3% 8% False False 1,070 60 48,615 34,570 14,045 36.7% 2,005 5.2% 26% False False 726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 536 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,738 2.618 44,751 1.618 42,921 1.000 41,790 0.618 41,091 HIGH 39,960 0.618 39,261 0.500 39,045 0.382 38,829 LOW 38,130 0.618 36,999 1.000 36,300 1.618 35,169 2.618 33,339 4.250 30,353
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 39,045 39,100 PP 38,792 38,828 S1 38,538 38,557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.