CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 39,300 39,875 575 1.5% 39,570
High 40,475 39,960 -515 -1.3% 40,850
Low 38,900 38,130 -770 -2.0% 37,725
Close 40,025 38,285 -1,740 -4.3% 38,285
Range 1,575 1,830 255 16.2% 3,125
ATR 2,107 2,092 -15 -0.7% 0
Volume 6,344 4,974 -1,370 -21.6% 24,663
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,282 43,113 39,292
R3 42,452 41,283 38,788
R2 40,622 40,622 38,621
R1 39,453 39,453 38,453 39,123
PP 38,792 38,792 38,792 38,626
S1 37,623 37,623 38,117 37,293
S2 36,962 36,962 37,950
S3 35,132 35,793 37,782
S4 33,302 33,963 37,279
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,328 46,432 40,004
R3 45,203 43,307 39,144
R2 42,078 42,078 38,858
R1 40,182 40,182 38,571 39,568
PP 38,953 38,953 38,953 38,646
S1 37,057 37,057 37,999 36,443
S2 35,828 35,828 37,712
S3 32,703 33,932 37,426
S4 29,578 30,807 36,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,850 37,725 3,125 8.2% 2,104 5.5% 18% False False 4,932
10 43,045 37,725 5,320 13.9% 1,968 5.1% 11% False False 2,824
20 47,755 37,725 10,030 26.2% 2,045 5.3% 6% False False 1,702
40 48,615 37,340 11,275 29.5% 2,018 5.3% 8% False False 1,070
60 48,615 34,570 14,045 36.7% 2,005 5.2% 26% False False 726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 536
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,738
2.618 44,751
1.618 42,921
1.000 41,790
0.618 41,091
HIGH 39,960
0.618 39,261
0.500 39,045
0.382 38,829
LOW 38,130
0.618 36,999
1.000 36,300
1.618 35,169
2.618 33,339
4.250 30,353
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 39,045 39,100
PP 38,792 38,828
S1 38,538 38,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.