CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 39,875 38,350 -1,525 -3.8% 39,570
High 39,960 39,180 -780 -2.0% 40,850
Low 38,130 38,005 -125 -0.3% 37,725
Close 38,285 38,540 255 0.7% 38,285
Range 1,830 1,175 -655 -35.8% 3,125
ATR 2,092 2,026 -65 -3.1% 0
Volume 4,974 4,364 -610 -12.3% 24,663
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 42,100 41,495 39,186
R3 40,925 40,320 38,863
R2 39,750 39,750 38,755
R1 39,145 39,145 38,648 39,448
PP 38,575 38,575 38,575 38,726
S1 37,970 37,970 38,432 38,273
S2 37,400 37,400 38,325
S3 36,225 36,795 38,217
S4 35,050 35,620 37,894
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,328 46,432 40,004
R3 45,203 43,307 39,144
R2 42,078 42,078 38,858
R1 40,182 40,182 38,571 39,568
PP 38,953 38,953 38,953 38,646
S1 37,057 37,057 37,999 36,443
S2 35,828 35,828 37,712
S3 32,703 33,932 37,426
S4 29,578 30,807 36,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,850 37,725 3,125 8.1% 1,900 4.9% 26% False False 5,143
10 43,045 37,725 5,320 13.8% 1,832 4.8% 15% False False 3,180
20 47,755 37,725 10,030 26.0% 1,975 5.1% 8% False False 1,889
40 48,615 37,340 11,275 29.3% 1,960 5.1% 11% False False 1,178
60 48,615 34,570 14,045 36.4% 2,025 5.3% 28% False False 799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 477
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 44,174
2.618 42,256
1.618 41,081
1.000 40,355
0.618 39,906
HIGH 39,180
0.618 38,731
0.500 38,593
0.382 38,454
LOW 38,005
0.618 37,279
1.000 36,830
1.618 36,104
2.618 34,929
4.250 33,011
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 38,593 39,240
PP 38,575 39,007
S1 38,558 38,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.