CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 39,875 38,350 -1,525 -3.8% 39,570 High 39,960 39,180 -780 -2.0% 40,850 Low 38,130 38,005 -125 -0.3% 37,725 Close 38,285 38,540 255 0.7% 38,285 Range 1,830 1,175 -655 -35.8% 3,125 ATR 2,092 2,026 -65 -3.1% 0 Volume 4,974 4,364 -610 -12.3% 24,663
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 42,100 41,495 39,186 R3 40,925 40,320 38,863 R2 39,750 39,750 38,755 R1 39,145 39,145 38,648 39,448 PP 38,575 38,575 38,575 38,726 S1 37,970 37,970 38,432 38,273 S2 37,400 37,400 38,325 S3 36,225 36,795 38,217 S4 35,050 35,620 37,894	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,328 46,432 40,004 R3 45,203 43,307 39,144 R2 42,078 42,078 38,858 R1 40,182 40,182 38,571 39,568 PP 38,953 38,953 38,953 38,646 S1 37,057 37,057 37,999 36,443 S2 35,828 35,828 37,712 S3 32,703 33,932 37,426 S4 29,578 30,807 36,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,850 37,725 3,125 8.1% 1,900 4.9% 26% False False 5,143 10 43,045 37,725 5,320 13.8% 1,832 4.8% 15% False False 3,180 20 47,755 37,725 10,030 26.0% 1,975 5.1% 8% False False 1,889 40 48,615 37,340 11,275 29.3% 1,960 5.1% 11% False False 1,178 60 48,615 34,570 14,045 36.4% 2,025 5.3% 28% False False 799
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 477 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 44,174 2.618 42,256 1.618 41,081 1.000 40,355 0.618 39,906 HIGH 39,180 0.618 38,731 0.500 38,593 0.382 38,454 LOW 38,005 0.618 37,279 1.000 36,830 1.618 36,104 2.618 34,929 4.250 33,011
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 38,593 39,240 PP 38,575 39,007 S1 38,558 38,773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.