CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 38,350 38,685 335 0.9% 39,570 High 39,180 38,855 -325 -0.8% 40,850 Low 38,005 37,420 -585 -1.5% 37,725 Close 38,540 37,635 -905 -2.3% 38,285 Range 1,175 1,435 260 22.1% 3,125 ATR 2,026 1,984 -42 -2.1% 0 Volume 4,364 4,864 500 11.5% 24,663
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 42,275 41,390 38,424 R3 40,840 39,955 38,030 R2 39,405 39,405 37,898 R1 38,520 38,520 37,767 38,245 PP 37,970 37,970 37,970 37,833 S1 37,085 37,085 37,503 36,810 S2 36,535 36,535 37,372 S3 35,100 35,650 37,240 S4 33,665 34,215 36,846	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,328 46,432 40,004 R3 45,203 43,307 39,144 R2 42,078 42,078 38,858 R1 40,182 40,182 38,571 39,568 PP 38,953 38,953 38,953 38,646 S1 37,057 37,057 37,999 36,443 S2 35,828 35,828 37,712 S3 32,703 33,932 37,426 S4 29,578 30,807 36,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,475 37,420 3,055 8.1% 1,564 4.2% 7% False True 4,984 10 43,045 37,420 5,625 14.9% 1,854 4.9% 4% False True 3,592 20 47,555 37,420 10,135 26.9% 1,927 5.1% 2% False True 2,116 40 48,615 37,420 11,195 29.7% 1,938 5.1% 2% False True 1,295 60 48,615 34,570 14,045 37.3% 2,028 5.4% 22% False False 880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 469 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,954 2.618 42,612 1.618 41,177 1.000 40,290 0.618 39,742 HIGH 38,855 0.618 38,307 0.500 38,138 0.382 37,968 LOW 37,420 0.618 36,533 1.000 35,985 1.618 35,098 2.618 33,663 4.250 31,321
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 38,138 38,690 PP 37,970 38,338 S1 37,803 37,987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.