CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary Previous Current 03-May-2022 04-May-2022 Change Change % Previous Week Open 38,685 37,725 -960 -2.5% 39,570 High 38,855 40,100 1,245 3.2% 40,850 Low 37,420 37,535 115 0.3% 37,725 Close 37,635 39,900 2,265 6.0% 38,285 Range 1,435 2,565 1,130 78.7% 3,125 ATR 1,984 2,025 42 2.1% 0 Volume 4,864 8,011 3,147 64.7% 24,663
Daily Pivots for day following 04-May-2022 Classic Woodie Camarilla DeMark R4 46,873 45,952 41,311 R3 44,308 43,387 40,605 R2 41,743 41,743 40,370 R1 40,822 40,822 40,135 41,283 PP 39,178 39,178 39,178 39,409 S1 38,257 38,257 39,665 38,718 S2 36,613 36,613 39,430 S3 34,048 35,692 39,195 S4 31,483 33,127 38,489	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,328 46,432 40,004 R3 45,203 43,307 39,144 R2 42,078 42,078 38,858 R1 40,182 40,182 38,571 39,568 PP 38,953 38,953 38,953 38,646 S1 37,057 37,057 37,999 36,443 S2 35,828 35,828 37,712 S3 32,703 33,932 37,426 S4 29,578 30,807 36,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,475 37,420 3,055 7.7% 1,716 4.3% 81% False False 5,711 10 43,045 37,420 5,625 14.1% 1,977 5.0% 44% False False 4,337 20 46,220 37,420 8,800 22.1% 1,961 4.9% 28% False False 2,492 40 48,615 37,420 11,195 28.1% 1,974 4.9% 22% False False 1,495 60 48,615 34,570 14,045 35.2% 2,057 5.2% 38% False False 1,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 440 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 51,001 2.618 46,815 1.618 44,250 1.000 42,665 0.618 41,685 HIGH 40,100 0.618 39,120 0.500 38,818 0.382 38,515 LOW 37,535 0.618 35,950 1.000 34,970 1.618 33,385 2.618 30,820 4.250 26,634
Fisher Pivots for day following 04-May-2022 Pivot 1 day 3 day R1 39,539 39,520 PP 39,178 39,140 S1 38,818 38,760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.