CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 37,725 39,795 2,070 5.5% 39,570 High 40,100 39,920 -180 -0.4% 40,850 Low 37,535 35,520 -2,015 -5.4% 37,725 Close 39,900 36,270 -3,630 -9.1% 38,285 Range 2,565 4,400 1,835 71.5% 3,125 ATR 2,025 2,195 170 8.4% 0 Volume 8,011 10,002 1,991 24.9% 24,663
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 50,437 47,753 38,690 R3 46,037 43,353 37,480 R2 41,637 41,637 37,077 R1 38,953 38,953 36,673 38,095 PP 37,237 37,237 37,237 36,808 S1 34,553 34,553 35,867 33,695 S2 32,837 32,837 35,463 S3 28,437 30,153 35,060 S4 24,037 25,753 33,850	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,328 46,432 40,004 R3 45,203 43,307 39,144 R2 42,078 42,078 38,858 R1 40,182 40,182 38,571 39,568 PP 38,953 38,953 38,953 38,646 S1 37,057 37,057 37,999 36,443 S2 35,828 35,828 37,712 S3 32,703 33,932 37,426 S4 29,578 30,807 36,566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,100 35,520 4,580 12.6% 2,281 6.3% 16% False True 6,443 10 40,850 35,520 5,330 14.7% 2,174 6.0% 14% False True 5,268 20 44,135 35,520 8,615 23.8% 2,034 5.6% 9% False True 2,965 40 48,615 35,520 13,095 36.1% 1,998 5.5% 6% False True 1,744 60 48,615 34,570 14,045 38.7% 2,085 5.7% 12% False False 1,179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 359 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 58,620 2.618 51,439 1.618 47,039 1.000 44,320 0.618 42,639 HIGH 39,920 0.618 38,239 0.500 37,720 0.382 37,201 LOW 35,520 0.618 32,801 1.000 31,120 1.618 28,401 2.618 24,001 4.250 16,820
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 37,720 37,810 PP 37,237 37,297 S1 36,753 36,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.