CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 39,795 36,405 -3,390 -8.5% 38,350 High 39,920 36,595 -3,325 -8.3% 40,100 Low 35,520 35,180 -340 -1.0% 35,180 Close 36,270 35,925 -345 -1.0% 35,925 Range 4,400 1,415 -2,985 -67.8% 4,920 ATR 2,195 2,139 -56 -2.5% 0 Volume 10,002 5,712 -4,290 -42.9% 32,953
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 40,145 39,450 36,703 R3 38,730 38,035 36,314 R2 37,315 37,315 36,184 R1 36,620 36,620 36,055 36,260 PP 35,900 35,900 35,900 35,720 S1 35,205 35,205 35,795 34,845 S2 34,485 34,485 35,666 S3 33,070 33,790 35,536 S4 31,655 32,375 35,147	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,828 48,797 38,631 R3 46,908 43,877 37,278 R2 41,988 41,988 36,827 R1 38,957 38,957 36,376 38,013 PP 37,068 37,068 37,068 36,596 S1 34,037 34,037 35,474 33,093 S2 32,148 32,148 35,023 S3 27,228 29,117 34,572 S4 22,308 24,197 33,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,100 35,180 4,920 13.7% 2,198 6.1% 15% False True 6,590 10 40,850 35,180 5,670 15.8% 2,151 6.0% 13% False True 5,761 20 44,135 35,180 8,955 24.9% 2,048 5.7% 8% False True 3,217 40 48,615 35,180 13,435 37.4% 1,944 5.4% 6% False True 1,885 60 48,615 34,570 14,045 39.1% 2,082 5.8% 10% False False 1,274
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 352 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,609 2.618 40,299 1.618 38,884 1.000 38,010 0.618 37,469 HIGH 36,595 0.618 36,054 0.500 35,888 0.382 35,721 LOW 35,180 0.618 34,306 1.000 33,765 1.618 32,891 2.618 31,476 4.250 29,166
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 35,913 37,640 PP 35,900 37,068 S1 35,888 36,497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.