CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 36,405 34,455 -1,950 -5.4% 38,350 High 36,595 34,455 -2,140 -5.8% 40,100 Low 35,180 30,300 -4,880 -13.9% 35,180 Close 35,925 30,930 -4,995 -13.9% 35,925 Range 1,415 4,155 2,740 193.6% 4,920 ATR 2,139 2,388 249 11.6% 0 Volume 5,712 12,896 7,184 125.8% 32,953
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 44,360 41,800 33,215 R3 40,205 37,645 32,073 R2 36,050 36,050 31,692 R1 33,490 33,490 31,311 32,693 PP 31,895 31,895 31,895 31,496 S1 29,335 29,335 30,549 28,538 S2 27,740 27,740 30,168 S3 23,585 25,180 29,787 S4 19,430 21,025 28,645	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,828 48,797 38,631 R3 46,908 43,877 37,278 R2 41,988 41,988 36,827 R1 38,957 38,957 36,376 38,013 PP 37,068 37,068 37,068 36,596 S1 34,037 34,037 35,474 33,093 S2 32,148 32,148 35,023 S3 27,228 29,117 34,572 S4 22,308 24,197 33,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,100 30,300 9,800 31.7% 2,794 9.0% 6% False True 8,297 10 40,850 30,300 10,550 34.1% 2,347 7.6% 6% False True 6,720 20 43,045 30,300 12,745 41.2% 2,176 7.0% 5% False True 3,836 40 48,615 30,300 18,315 59.2% 1,999 6.5% 3% False True 2,206 60 48,615 30,300 18,315 59.2% 2,110 6.8% 3% False True 1,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,114 2.618 45,333 1.618 41,178 1.000 38,610 0.618 37,023 HIGH 34,455 0.618 32,868 0.500 32,378 0.382 31,887 LOW 30,300 0.618 27,732 1.000 26,145 1.618 23,577 2.618 19,422 4.250 12,641
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 32,378 35,110 PP 31,895 33,717 S1 31,413 32,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.