CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 30,960 30,195 -765 -2.5% 38,350 High 32,615 32,140 -475 -1.5% 40,100 Low 29,700 28,105 -1,595 -5.4% 35,180 Close 31,280 29,195 -2,085 -6.7% 35,925 Range 2,915 4,035 1,120 38.4% 4,920 ATR 2,426 2,541 115 4.7% 0 Volume 7,243 19,281 12,038 166.2% 32,953
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 41,918 39,592 31,414 R3 37,883 35,557 30,305 R2 33,848 33,848 29,935 R1 31,522 31,522 29,565 30,668 PP 29,813 29,813 29,813 29,386 S1 27,487 27,487 28,825 26,633 S2 25,778 25,778 28,455 S3 21,743 23,452 28,085 S4 17,708 19,417 26,976	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,828 48,797 38,631 R3 46,908 43,877 37,278 R2 41,988 41,988 36,827 R1 38,957 38,957 36,376 38,013 PP 37,068 37,068 37,068 36,596 S1 34,037 34,037 35,474 33,093 S2 32,148 32,148 35,023 S3 27,228 29,117 34,572 S4 22,308 24,197 33,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,920 28,105 11,815 40.5% 3,384 11.6% 9% False True 11,026 10 40,475 28,105 12,370 42.4% 2,550 8.7% 9% False True 8,369 20 43,045 28,105 14,940 51.2% 2,282 7.8% 7% False True 5,090 40 48,615 28,105 20,510 70.3% 2,084 7.1% 5% False True 2,867 60 48,615 28,105 20,510 70.3% 2,200 7.5% 5% False True 1,931 80 48,615 28,105 20,510 70.3% 2,110 7.2% 5% False True 1,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 471 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,289 2.618 42,704 1.618 38,669 1.000 36,175 0.618 34,634 HIGH 32,140 0.618 30,599 0.500 30,123 0.382 29,646 LOW 28,105 0.618 25,611 1.000 24,070 1.618 21,576 2.618 17,541 4.250 10,956
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 30,123 31,280 PP 29,813 30,585 S1 29,504 29,890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.