CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 30,195 28,860 -1,335 -4.4% 38,350 High 32,140 30,100 -2,040 -6.3% 40,100 Low 28,105 25,350 -2,755 -9.8% 35,180 Close 29,195 28,585 -610 -2.1% 35,925 Range 4,035 4,750 715 17.7% 4,920 ATR 2,541 2,699 158 6.2% 0 Volume 19,281 15,142 -4,139 -21.5% 32,953
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 42,262 40,173 31,198 R3 37,512 35,423 29,891 R2 32,762 32,762 29,456 R1 30,673 30,673 29,020 29,343 PP 28,012 28,012 28,012 27,346 S1 25,923 25,923 28,150 24,593 S2 23,262 23,262 27,714 S3 18,512 21,173 27,279 S4 13,762 16,423 25,973	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,828 48,797 38,631 R3 46,908 43,877 37,278 R2 41,988 41,988 36,827 R1 38,957 38,957 36,376 38,013 PP 37,068 37,068 37,068 36,596 S1 34,037 34,037 35,474 33,093 S2 32,148 32,148 35,023 S3 27,228 29,117 34,572 S4 22,308 24,197 33,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,595 25,350 11,245 39.3% 3,454 12.1% 29% False True 12,054 10 40,100 25,350 14,750 51.6% 2,868 10.0% 22% False True 9,248 20 43,045 25,350 17,695 61.9% 2,424 8.5% 18% False True 5,805 40 48,615 25,350 23,265 81.4% 2,131 7.5% 14% False True 3,242 60 48,615 25,350 23,265 81.4% 2,271 7.9% 14% False True 2,184 80 48,615 25,350 23,265 81.4% 2,143 7.5% 14% False True 1,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 555 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 50,288 2.618 42,536 1.618 37,786 1.000 34,850 0.618 33,036 HIGH 30,100 0.618 28,286 0.500 27,725 0.382 27,165 LOW 25,350 0.618 22,415 1.000 20,600 1.618 17,665 2.618 12,915 4.250 5,163
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 28,298 28,983 PP 28,012 28,850 S1 27,725 28,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.