CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 28,255 31,000 2,745 9.7% 34,455 High 31,000 31,400 400 1.3% 34,455 Low 28,230 29,020 790 2.8% 25,350 Close 30,035 29,505 -530 -1.8% 30,035 Range 2,770 2,380 -390 -14.1% 9,105 ATR 2,704 2,681 -23 -0.9% 0 Volume 6,899 6,177 -722 -10.5% 61,461
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 37,115 35,690 30,814 R3 34,735 33,310 30,160 R2 32,355 32,355 29,941 R1 30,930 30,930 29,723 30,453 PP 29,975 29,975 29,975 29,736 S1 28,550 28,550 29,287 28,073 S2 27,595 27,595 29,069 S3 25,215 26,170 28,851 S4 22,835 23,790 28,196	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,262 52,753 35,043 R3 48,157 43,648 32,539 R2 39,052 39,052 31,704 R1 34,543 34,543 30,870 32,245 PP 29,947 29,947 29,947 28,798 S1 25,438 25,438 29,200 23,140 S2 20,842 20,842 28,366 S3 11,737 16,333 27,531 S4 2,632 7,228 25,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,615 25,350 7,265 24.6% 3,370 11.4% 57% False False 10,948 10 40,100 25,350 14,750 50.0% 3,082 10.4% 28% False False 9,622 20 43,045 25,350 17,695 60.0% 2,457 8.3% 23% False False 6,401 40 48,615 25,350 23,265 78.9% 2,185 7.4% 18% False False 3,565 60 48,615 25,350 23,265 78.9% 2,267 7.7% 18% False False 2,401 80 48,615 25,350 23,265 78.9% 2,167 7.3% 18% False False 1,803
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 555 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41,515 2.618 37,631 1.618 35,251 1.000 33,780 0.618 32,871 HIGH 31,400 0.618 30,491 0.500 30,210 0.382 29,929 LOW 29,020 0.618 27,549 1.000 26,640 1.618 25,169 2.618 22,789 4.250 18,905
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 30,210 29,128 PP 29,975 28,752 S1 29,740 28,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.