CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 31,000 30,130 -870 -2.8% 34,455 High 31,400 30,745 -655 -2.1% 34,455 Low 29,020 29,415 395 1.4% 25,350 Close 29,505 30,000 495 1.7% 30,035 Range 2,380 1,330 -1,050 -44.1% 9,105 ATR 2,681 2,584 -96 -3.6% 0 Volume 6,177 7,459 1,282 20.8% 61,461
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 34,043 33,352 30,732 R3 32,713 32,022 30,366 R2 31,383 31,383 30,244 R1 30,692 30,692 30,122 30,373 PP 30,053 30,053 30,053 29,894 S1 29,362 29,362 29,878 29,043 S2 28,723 28,723 29,756 S3 27,393 28,032 29,634 S4 26,063 26,702 29,269	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,262 52,753 35,043 R3 48,157 43,648 32,539 R2 39,052 39,052 31,704 R1 34,543 34,543 30,870 32,245 PP 29,947 29,947 29,947 28,798 S1 25,438 25,438 29,200 23,140 S2 20,842 20,842 28,366 S3 11,737 16,333 27,531 S4 2,632 7,228 25,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,140 25,350 6,790 22.6% 3,053 10.2% 68% False False 10,991 10 40,100 25,350 14,750 49.2% 3,072 10.2% 32% False False 9,882 20 43,045 25,350 17,695 59.0% 2,463 8.2% 26% False False 6,737 40 48,615 25,350 23,265 77.6% 2,194 7.3% 20% False False 3,747 60 48,615 25,350 23,265 77.6% 2,265 7.5% 20% False False 2,525 80 48,615 25,350 23,265 77.6% 2,134 7.1% 20% False False 1,896
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 599 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36,398 2.618 34,227 1.618 32,897 1.000 32,075 0.618 31,567 HIGH 30,745 0.618 30,237 0.500 30,080 0.382 29,923 LOW 29,415 0.618 28,593 1.000 28,085 1.618 27,263 2.618 25,933 4.250 23,763
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 30,080 29,938 PP 30,053 29,877 S1 30,027 29,815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.