CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 30,130 30,560 430 1.4% 34,455 High 30,745 30,650 -95 -0.3% 34,455 Low 29,415 28,650 -765 -2.6% 25,350 Close 30,000 29,185 -815 -2.7% 30,035 Range 1,330 2,000 670 50.4% 9,105 ATR 2,584 2,542 -42 -1.6% 0 Volume 7,459 7,228 -231 -3.1% 61,461
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 35,495 34,340 30,285 R3 33,495 32,340 29,735 R2 31,495 31,495 29,552 R1 30,340 30,340 29,368 29,918 PP 29,495 29,495 29,495 29,284 S1 28,340 28,340 29,002 27,918 S2 27,495 27,495 28,818 S3 25,495 26,340 28,635 S4 23,495 24,340 28,085	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,262 52,753 35,043 R3 48,157 43,648 32,539 R2 39,052 39,052 31,704 R1 34,543 34,543 30,870 32,245 PP 29,947 29,947 29,947 28,798 S1 25,438 25,438 29,200 23,140 S2 20,842 20,842 28,366 S3 11,737 16,333 27,531 S4 2,632 7,228 25,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,400 25,350 6,050 20.7% 2,646 9.1% 63% False False 8,581 10 39,920 25,350 14,570 49.9% 3,015 10.3% 26% False False 9,803 20 43,045 25,350 17,695 60.6% 2,496 8.6% 22% False False 7,070 40 48,615 25,350 23,265 79.7% 2,181 7.5% 16% False False 3,918 60 48,615 25,350 23,265 79.7% 2,267 7.8% 16% False False 2,645 80 48,615 25,350 23,265 79.7% 2,103 7.2% 16% False False 1,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 589 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,150 2.618 35,886 1.618 33,886 1.000 32,650 0.618 31,886 HIGH 30,650 0.618 29,886 0.500 29,650 0.382 29,414 LOW 28,650 0.618 27,414 1.000 26,650 1.618 25,414 2.618 23,414 4.250 20,150
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 29,650 30,025 PP 29,495 29,745 S1 29,340 29,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.