CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 30,560 29,025 -1,535 -5.0% 34,455 High 30,650 30,510 -140 -0.5% 34,455 Low 28,650 28,555 -95 -0.3% 25,350 Close 29,185 29,945 760 2.6% 30,035 Range 2,000 1,955 -45 -2.3% 9,105 ATR 2,542 2,500 -42 -1.7% 0 Volume 7,228 8,809 1,581 21.9% 61,461
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 35,535 34,695 31,020 R3 33,580 32,740 30,483 R2 31,625 31,625 30,303 R1 30,785 30,785 30,124 31,205 PP 29,670 29,670 29,670 29,880 S1 28,830 28,830 29,766 29,250 S2 27,715 27,715 29,587 S3 25,760 26,875 29,407 S4 23,805 24,920 28,870	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,262 52,753 35,043 R3 48,157 43,648 32,539 R2 39,052 39,052 31,704 R1 34,543 34,543 30,870 32,245 PP 29,947 29,947 29,947 28,798 S1 25,438 25,438 29,200 23,140 S2 20,842 20,842 28,366 S3 11,737 16,333 27,531 S4 2,632 7,228 25,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,400 28,230 3,170 10.6% 2,087 7.0% 54% False False 7,314 10 36,595 25,350 11,245 37.6% 2,771 9.3% 41% False False 9,684 20 40,850 25,350 15,500 51.8% 2,472 8.3% 30% False False 7,476 40 48,615 25,350 23,265 77.7% 2,204 7.4% 20% False False 4,106 60 48,615 25,350 23,265 77.7% 2,269 7.6% 20% False False 2,792 80 48,615 25,350 23,265 77.7% 2,107 7.0% 20% False False 2,096
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 624 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,819 2.618 35,628 1.618 33,673 1.000 32,465 0.618 31,718 HIGH 30,510 0.618 29,763 0.500 29,533 0.382 29,302 LOW 28,555 0.618 27,347 1.000 26,600 1.618 25,392 2.618 23,437 4.250 20,246
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 29,808 29,847 PP 29,670 29,748 S1 29,533 29,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.