CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 29,025 30,235 1,210 4.2% 31,000 High 30,510 30,720 210 0.7% 31,400 Low 28,555 28,635 80 0.3% 28,555 Close 29,945 29,260 -685 -2.3% 29,260 Range 1,955 2,085 130 6.6% 2,845 ATR 2,500 2,471 -30 -1.2% 0 Volume 8,809 9,098 289 3.3% 38,771
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 35,793 34,612 30,407 R3 33,708 32,527 29,833 R2 31,623 31,623 29,642 R1 30,442 30,442 29,451 29,990 PP 29,538 29,538 29,538 29,313 S1 28,357 28,357 29,069 27,905 S2 27,453 27,453 28,878 S3 25,368 26,272 28,687 S4 23,283 24,187 28,113	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,273 36,612 30,825 R3 35,428 33,767 30,042 R2 32,583 32,583 29,782 R1 30,922 30,922 29,521 30,330 PP 29,738 29,738 29,738 29,443 S1 28,077 28,077 28,999 27,485 S2 26,893 26,893 28,738 S3 24,048 25,232 28,478 S4 21,203 22,387 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,400 28,555 2,845 9.7% 1,950 6.7% 25% False False 7,754 10 34,455 25,350 9,105 31.1% 2,838 9.7% 43% False False 10,023 20 40,850 25,350 15,500 53.0% 2,494 8.5% 25% False False 7,892 40 48,615 25,350 23,265 79.5% 2,215 7.6% 17% False False 4,256 60 48,615 25,350 23,265 79.5% 2,214 7.6% 17% False False 2,942 80 48,615 25,350 23,265 79.5% 2,103 7.2% 17% False False 2,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 653 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,581 2.618 36,179 1.618 34,094 1.000 32,805 0.618 32,009 HIGH 30,720 0.618 29,924 0.500 29,678 0.382 29,431 LOW 28,635 0.618 27,346 1.000 26,550 1.618 25,261 2.618 23,176 4.250 19,774
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 29,678 29,638 PP 29,538 29,512 S1 29,399 29,386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.