CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 30,235 30,010 -225 -0.7% 31,000 High 30,720 30,680 -40 -0.1% 31,400 Low 28,635 28,960 325 1.1% 28,555 Close 29,260 29,015 -245 -0.8% 29,260 Range 2,085 1,720 -365 -17.5% 2,845 ATR 2,471 2,417 -54 -2.2% 0 Volume 9,098 11,285 2,187 24.0% 38,771
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 34,712 33,583 29,961 R3 32,992 31,863 29,488 R2 31,272 31,272 29,330 R1 30,143 30,143 29,173 29,848 PP 29,552 29,552 29,552 29,404 S1 28,423 28,423 28,857 28,128 S2 27,832 27,832 28,700 S3 26,112 26,703 28,542 S4 24,392 24,983 28,069	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,273 36,612 30,825 R3 35,428 33,767 30,042 R2 32,583 32,583 29,782 R1 30,922 30,922 29,521 30,330 PP 29,738 29,738 29,738 29,443 S1 28,077 28,077 28,999 27,485 S2 26,893 26,893 28,738 S3 24,048 25,232 28,478 S4 21,203 22,387 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,745 28,555 2,190 7.5% 1,818 6.3% 21% False False 8,775 10 32,615 25,350 7,265 25.0% 2,594 8.9% 50% False False 9,862 20 40,850 25,350 15,500 53.4% 2,471 8.5% 24% False False 8,291 40 48,615 25,350 23,265 80.2% 2,219 7.6% 16% False False 4,525 60 48,615 25,350 23,265 80.2% 2,215 7.6% 16% False False 3,128 80 48,615 25,350 23,265 80.2% 2,105 7.3% 16% False False 2,351
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 720 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,990 2.618 35,183 1.618 33,463 1.000 32,400 0.618 31,743 HIGH 30,680 0.618 30,023 0.500 29,820 0.382 29,617 LOW 28,960 0.618 27,897 1.000 27,240 1.618 26,177 2.618 24,457 4.250 21,650
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 29,820 29,638 PP 29,552 29,430 S1 29,283 29,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.