CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 30,010 29,235 -775 -2.6% 31,000
High 30,680 29,580 -1,100 -3.6% 31,400
Low 28,960 28,570 -390 -1.3% 28,555
Close 29,015 29,305 290 1.0% 29,260
Range 1,720 1,010 -710 -41.3% 2,845
ATR 2,417 2,317 -101 -4.2% 0
Volume 11,285 11,237 -48 -0.4% 38,771
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 32,182 31,753 29,861
R3 31,172 30,743 29,583
R2 30,162 30,162 29,490
R1 29,733 29,733 29,398 29,948
PP 29,152 29,152 29,152 29,259
S1 28,723 28,723 29,212 28,938
S2 28,142 28,142 29,120
S3 27,132 27,713 29,027
S4 26,122 26,703 28,750
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,273 36,612 30,825
R3 35,428 33,767 30,042
R2 32,583 32,583 29,782
R1 30,922 30,922 29,521 30,330
PP 29,738 29,738 29,738 29,443
S1 28,077 28,077 28,999 27,485
S2 26,893 26,893 28,738
S3 24,048 25,232 28,478
S4 21,203 22,387 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,720 28,555 2,165 7.4% 1,754 6.0% 35% False False 9,531
10 32,140 25,350 6,790 23.2% 2,404 8.2% 58% False False 10,261
20 40,475 25,350 15,125 51.6% 2,365 8.1% 26% False False 8,570
40 48,505 25,350 23,155 79.0% 2,189 7.5% 17% False False 4,793
60 48,615 25,350 23,265 79.4% 2,153 7.3% 17% False False 3,315
80 48,615 25,350 23,265 79.4% 2,098 7.2% 17% False False 2,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 629
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 33,873
2.618 32,224
1.618 31,214
1.000 30,590
0.618 30,204
HIGH 29,580
0.618 29,194
0.500 29,075
0.382 28,956
LOW 28,570
0.618 27,946
1.000 27,560
1.618 26,936
2.618 25,926
4.250 24,278
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 29,228 29,645
PP 29,152 29,532
S1 29,075 29,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.