CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 29,235 29,585 350 1.2% 31,000 High 29,580 30,225 645 2.2% 31,400 Low 28,570 29,295 725 2.5% 28,555 Close 29,305 29,535 230 0.8% 29,260 Range 1,010 930 -80 -7.9% 2,845 ATR 2,317 2,218 -99 -4.3% 0 Volume 11,237 9,662 -1,575 -14.0% 38,771
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 32,475 31,935 30,047 R3 31,545 31,005 29,791 R2 30,615 30,615 29,706 R1 30,075 30,075 29,620 29,880 PP 29,685 29,685 29,685 29,588 S1 29,145 29,145 29,450 28,950 S2 28,755 28,755 29,365 S3 27,825 28,215 29,279 S4 26,895 27,285 29,024	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,273 36,612 30,825 R3 35,428 33,767 30,042 R2 32,583 32,583 29,782 R1 30,922 30,922 29,521 30,330 PP 29,738 29,738 29,738 29,443 S1 28,077 28,077 28,999 27,485 S2 26,893 26,893 28,738 S3 24,048 25,232 28,478 S4 21,203 22,387 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,720 28,555 2,165 7.3% 1,540 5.2% 45% False False 10,018 10 31,400 25,350 6,050 20.5% 2,093 7.1% 69% False False 9,299 20 40,475 25,350 15,125 51.2% 2,322 7.9% 28% False False 8,834 40 48,100 25,350 22,750 77.0% 2,184 7.4% 18% False False 5,025 60 48,615 25,350 23,265 78.8% 2,133 7.2% 18% False False 3,474 80 48,615 25,350 23,265 78.8% 2,084 7.1% 18% False False 2,612
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 463 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 34,178 2.618 32,660 1.618 31,730 1.000 31,155 0.618 30,800 HIGH 30,225 0.618 29,870 0.500 29,760 0.382 29,650 LOW 29,295 0.618 28,720 1.000 28,365 1.618 27,790 2.618 26,860 4.250 25,343
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 29,760 29,625 PP 29,685 29,595 S1 29,610 29,565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.