CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 29,585 29,750 165 0.6% 31,000 High 30,225 29,895 -330 -1.1% 31,400 Low 29,295 27,995 -1,300 -4.4% 28,555 Close 29,535 29,315 -220 -0.7% 29,260 Range 930 1,900 970 104.3% 2,845 ATR 2,218 2,195 -23 -1.0% 0 Volume 9,662 12,168 2,506 25.9% 38,771
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 34,768 33,942 30,360 R3 32,868 32,042 29,838 R2 30,968 30,968 29,663 R1 30,142 30,142 29,489 29,605 PP 29,068 29,068 29,068 28,800 S1 28,242 28,242 29,141 27,705 S2 27,168 27,168 28,967 S3 25,268 26,342 28,793 S4 23,368 24,442 28,270	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,273 36,612 30,825 R3 35,428 33,767 30,042 R2 32,583 32,583 29,782 R1 30,922 30,922 29,521 30,330 PP 29,738 29,738 29,738 29,443 S1 28,077 28,077 28,999 27,485 S2 26,893 26,893 28,738 S3 24,048 25,232 28,478 S4 21,203 22,387 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,720 27,995 2,725 9.3% 1,529 5.2% 48% False True 10,690 10 31,400 27,995 3,405 11.6% 1,808 6.2% 39% False True 9,002 20 40,100 25,350 14,750 50.3% 2,338 8.0% 27% False False 9,125 40 47,980 25,350 22,630 77.2% 2,201 7.5% 18% False False 5,307 60 48,615 25,350 23,265 79.4% 2,133 7.3% 17% False False 3,676 80 48,615 25,350 23,265 79.4% 2,093 7.1% 17% False False 2,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 354 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,970 2.618 34,869 1.618 32,969 1.000 31,795 0.618 31,069 HIGH 29,895 0.618 29,169 0.500 28,945 0.382 28,721 LOW 27,995 0.618 26,821 1.000 26,095 1.618 24,921 2.618 23,021 4.250 19,920
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 29,192 29,247 PP 29,068 29,178 S1 28,945 29,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.