CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 29,585 29,750 165 0.6% 31,000
High 30,225 29,895 -330 -1.1% 31,400
Low 29,295 27,995 -1,300 -4.4% 28,555
Close 29,535 29,315 -220 -0.7% 29,260
Range 930 1,900 970 104.3% 2,845
ATR 2,218 2,195 -23 -1.0% 0
Volume 9,662 12,168 2,506 25.9% 38,771
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 34,768 33,942 30,360
R3 32,868 32,042 29,838
R2 30,968 30,968 29,663
R1 30,142 30,142 29,489 29,605
PP 29,068 29,068 29,068 28,800
S1 28,242 28,242 29,141 27,705
S2 27,168 27,168 28,967
S3 25,268 26,342 28,793
S4 23,368 24,442 28,270
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,273 36,612 30,825
R3 35,428 33,767 30,042
R2 32,583 32,583 29,782
R1 30,922 30,922 29,521 30,330
PP 29,738 29,738 29,738 29,443
S1 28,077 28,077 28,999 27,485
S2 26,893 26,893 28,738
S3 24,048 25,232 28,478
S4 21,203 22,387 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,720 27,995 2,725 9.3% 1,529 5.2% 48% False True 10,690
10 31,400 27,995 3,405 11.6% 1,808 6.2% 39% False True 9,002
20 40,100 25,350 14,750 50.3% 2,338 8.0% 27% False False 9,125
40 47,980 25,350 22,630 77.2% 2,201 7.5% 18% False False 5,307
60 48,615 25,350 23,265 79.4% 2,133 7.3% 17% False False 3,676
80 48,615 25,350 23,265 79.4% 2,093 7.1% 17% False False 2,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 354
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,970
2.618 34,869
1.618 32,969
1.000 31,795
0.618 31,069
HIGH 29,895
0.618 29,169
0.500 28,945
0.382 28,721
LOW 27,995
0.618 26,821
1.000 26,095
1.618 24,921
2.618 23,021
4.250 19,920
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 29,192 29,247
PP 29,068 29,178
S1 28,945 29,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.