COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 1,949.5 1,934.2 -15.3 -0.8% 1,904.7
High 1,954.2 1,947.6 -6.6 -0.3% 1,979.6
Low 1,919.5 1,926.6 7.1 0.4% 1,882.0
Close 1,925.6 1,939.3 13.7 0.7% 1,890.8
Range 34.7 21.0 -13.7 -39.5% 97.6
ATR 32.6 31.8 -0.8 -2.3% 0.0
Volume 10,162 14,290 4,128 40.6% 53,215
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,000.8 1,991.1 1,950.9
R3 1,979.8 1,970.1 1,945.1
R2 1,958.8 1,958.8 1,943.2
R1 1,949.1 1,949.1 1,941.2 1,954.0
PP 1,937.8 1,937.8 1,937.8 1,940.3
S1 1,928.1 1,928.1 1,937.4 1,933.0
S2 1,916.8 1,916.8 1,935.5
S3 1,895.8 1,907.1 1,933.5
S4 1,874.8 1,886.1 1,927.8
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,210.3 2,148.1 1,944.5
R3 2,112.7 2,050.5 1,917.6
R2 2,015.1 2,015.1 1,908.7
R1 1,952.9 1,952.9 1,899.7 1,935.2
PP 1,917.5 1,917.5 1,917.5 1,908.6
S1 1,855.3 1,855.3 1,881.9 1,837.6
S2 1,819.9 1,819.9 1,872.9
S3 1,722.3 1,757.7 1,864.0
S4 1,624.7 1,660.1 1,837.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,955.6 1,887.7 67.9 3.5% 37.5 1.9% 76% False False 10,282
10 1,979.6 1,873.2 106.4 5.5% 38.5 2.0% 62% False False 11,107
20 1,979.6 1,791.6 188.0 9.7% 31.0 1.6% 79% False False 9,177
40 1,979.6 1,783.8 195.8 10.1% 24.9 1.3% 79% False False 7,851
60 1,979.6 1,757.6 222.0 11.4% 22.6 1.2% 82% False False 5,837
80 1,979.6 1,757.6 222.0 11.4% 22.8 1.2% 82% False False 5,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,036.9
2.618 2,002.6
1.618 1,981.6
1.000 1,968.6
0.618 1,960.6
HIGH 1,947.6
0.618 1,939.6
0.500 1,937.1
0.382 1,934.6
LOW 1,926.6
0.618 1,913.6
1.000 1,905.6
1.618 1,892.6
2.618 1,871.6
4.250 1,837.4
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 1,938.6 1,936.6
PP 1,937.8 1,933.8
S1 1,937.1 1,931.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols