COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 1,924.9 1,933.4 8.5 0.4% 1,981.3
High 1,934.8 1,955.6 20.8 1.1% 2,082.0
Low 1,900.4 1,929.0 28.6 1.5% 1,964.8
Close 1,914.3 1,948.2 33.9 1.8% 1,989.4
Range 34.4 26.6 -7.8 -22.7% 117.2
ATR 41.4 41.4 0.0 0.0% 0.0
Volume 40,173 36,569 -3,604 -9.0% 390,437
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,024.1 2,012.7 1,962.8
R3 1,997.5 1,986.1 1,955.5
R2 1,970.9 1,970.9 1,953.1
R1 1,959.5 1,959.5 1,950.6 1,965.2
PP 1,944.3 1,944.3 1,944.3 1,947.1
S1 1,932.9 1,932.9 1,945.8 1,938.6
S2 1,917.7 1,917.7 1,943.3
S3 1,891.1 1,906.3 1,940.9
S4 1,864.5 1,879.7 1,933.6
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,363.7 2,293.7 2,053.9
R3 2,246.5 2,176.5 2,021.6
R2 2,129.3 2,129.3 2,010.9
R1 2,059.3 2,059.3 2,000.1 2,094.3
PP 2,012.1 2,012.1 2,012.1 2,029.6
S1 1,942.1 1,942.1 1,978.7 1,977.1
S2 1,894.9 1,894.9 1,967.9
S3 1,777.7 1,824.9 1,957.2
S4 1,660.5 1,707.7 1,924.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,007.6 1,900.4 107.2 5.5% 38.7 2.0% 45% False False 47,227
10 2,082.0 1,900.4 181.6 9.3% 49.7 2.6% 26% False False 55,385
20 2,082.0 1,873.2 208.8 10.7% 44.1 2.3% 36% False False 33,246
40 2,082.0 1,783.8 298.2 15.3% 32.6 1.7% 55% False False 19,960
60 2,082.0 1,783.8 298.2 15.3% 27.9 1.4% 55% False False 14,720
80 2,082.0 1,757.6 324.4 16.7% 26.4 1.4% 59% False False 11,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,068.7
2.618 2,025.2
1.618 1,998.6
1.000 1,982.2
0.618 1,972.0
HIGH 1,955.6
0.618 1,945.4
0.500 1,942.3
0.382 1,939.2
LOW 1,929.0
0.618 1,912.6
1.000 1,902.4
1.618 1,886.0
2.618 1,859.4
4.250 1,816.0
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 1,946.2 1,942.4
PP 1,944.3 1,936.6
S1 1,942.3 1,930.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols