COMEX Gold Future June 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	1,937.3	1,927.6	-9.7	-0.5%	1,962.5
High	1,948.9	1,937.6	-11.3	-0.6%	1,965.2
Low	1,920.9	1,916.2	-4.7	-0.2%	1,893.2
Close	1,927.5	1,923.1	-4.4	-0.2%	1,923.7
Range	28.0	21.4	-6.6	-23.6%	72.0
ATR	35.1	34.1	-1.0	-2.8%	0.0
Volume	147,256	153,971	6,715	4.6%	750,353

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,989.8	1,977.9	1,934.9
R3	1,968.4	1,956.5	1,929.0
R2	1,947.0	1,947.0	1,927.0
R1	1,935.1	1,935.1	1,925.1	1,930.4
PP	1,925.6	1,925.6	1,925.6	1,923.3
S1	1,913.7	1,913.7	1,921.1	1,909.0
S2	1,904.2	1,904.2	1,919.2
S3	1,882.8	1,892.3	1,917.2
S4	1,861.4	1,870.9	1,911.3

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,143.4	2,105.5	1,963.3
R3	2,071.4	2,033.5	1,943.5
R2	1,999.4	1,999.4	1,936.9
R1	1,961.5	1,961.5	1,930.3	1,944.5
PP	1,927.4	1,927.4	1,927.4	1,918.8
S1	1,889.5	1,889.5	1,917.1	1,872.5
S2	1,855.4	1,855.4	1,910.5
S3	1,783.4	1,817.5	1,903.9
S4	1,711.4	1,745.5	1,884.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,955.0	1,916.2	38.8	2.0%	25.6	1.3%	18%	False	True	140,023
10	1,972.5	1,893.2	79.3	4.1%	28.9	1.5%	38%	False	False	129,476
20	2,018.3	1,893.2	125.1	6.5%	31.9	1.7%	24%	False	False	90,934
40	2,082.0	1,824.4	257.6	13.4%	36.2	1.9%	38%	False	False	54,974
60	2,082.0	1,783.8	298.2	15.5%	30.4	1.6%	47%	False	False	38,782
80	2,082.0	1,757.6	324.4	16.9%	27.4	1.4%	51%	False	False	29,768
100	2,082.0	1,757.6	324.4	16.9%	26.3	1.4%	51%	False	False	24,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	2,028.6
2.618	1,993.6
1.618	1,972.2
1.000	1,959.0
0.618	1,950.8
HIGH	1,937.6
0.618	1,929.4
0.500	1,926.9
0.382	1,924.4
LOW	1,916.2
0.618	1,903.0
1.000	1,894.8
1.618	1,881.6
2.618	1,860.2
4.250	1,825.3

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	1,926.9	1,932.6
PP	1,925.6	1,929.4
S1	1,924.4	1,926.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols