COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 1,981.2 1,952.7 -28.5 -1.4% 1,949.6
High 1,985.1 1,960.9 -24.2 -1.2% 1,985.8
Low 1,945.5 1,941.0 -4.5 -0.2% 1,942.9
Close 1,959.0 1,955.6 -3.4 -0.2% 1,974.9
Range 39.6 19.9 -19.7 -49.7% 42.9
ATR 31.3 30.5 -0.8 -2.6% 0.0
Volume 181,440 139,507 -41,933 -23.1% 628,224
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,012.2 2,003.8 1,966.5
R3 1,992.3 1,983.9 1,961.1
R2 1,972.4 1,972.4 1,959.2
R1 1,964.0 1,964.0 1,957.4 1,968.2
PP 1,952.5 1,952.5 1,952.5 1,954.6
S1 1,944.1 1,944.1 1,953.8 1,948.3
S2 1,932.6 1,932.6 1,952.0
S3 1,912.7 1,924.2 1,950.1
S4 1,892.8 1,904.3 1,944.7
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,096.6 2,078.6 1,998.5
R3 2,053.7 2,035.7 1,986.7
R2 2,010.8 2,010.8 1,982.8
R1 1,992.8 1,992.8 1,978.8 2,001.8
PP 1,967.9 1,967.9 1,967.9 1,972.4
S1 1,949.9 1,949.9 1,971.0 1,958.9
S2 1,925.0 1,925.0 1,967.0
S3 1,882.1 1,907.0 1,963.1
S4 1,839.2 1,864.1 1,951.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,003.0 1,941.0 62.0 3.2% 25.8 1.3% 24% False True 146,106
10 2,003.0 1,916.2 86.8 4.4% 25.2 1.3% 45% False False 150,657
20 2,003.0 1,893.2 109.8 5.6% 27.6 1.4% 57% False False 135,229
40 2,082.0 1,882.0 200.0 10.2% 36.0 1.8% 37% False False 86,890
60 2,082.0 1,783.8 298.2 15.2% 31.6 1.6% 58% False False 60,401
80 2,082.0 1,783.8 298.2 15.2% 28.3 1.4% 58% False False 46,512
100 2,082.0 1,757.6 324.4 16.6% 26.5 1.4% 61% False False 37,575
120 2,082.0 1,757.6 324.4 16.6% 26.0 1.3% 61% False False 31,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,045.5
2.618 2,013.0
1.618 1,993.1
1.000 1,980.8
0.618 1,973.2
HIGH 1,960.9
0.618 1,953.3
0.500 1,951.0
0.382 1,948.6
LOW 1,941.0
0.618 1,928.7
1.000 1,921.1
1.618 1,908.8
2.618 1,888.9
4.250 1,856.4
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 1,954.1 1,972.0
PP 1,952.5 1,966.5
S1 1,951.0 1,961.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols