COMEX Gold Future June 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	1,931.9	1,899.8	-32.1	-1.7%	1,978.5
High	1,935.5	1,912.2	-23.3	-1.2%	2,003.0
Low	1,891.8	1,896.3	4.5	0.2%	1,928.0
Close	1,896.0	1,904.1	8.1	0.4%	1,934.3
Range	43.7	15.9	-27.8	-63.6%	75.0
ATR	30.9	29.8	-1.0	-3.4%	0.0
Volume	231,494	166,199	-65,295	-28.2%	790,677

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,951.9	1,943.9	1,912.8
R3	1,936.0	1,928.0	1,908.5
R2	1,920.1	1,920.1	1,907.0
R1	1,912.1	1,912.1	1,905.6	1,916.1
PP	1,904.2	1,904.2	1,904.2	1,906.2
S1	1,896.2	1,896.2	1,902.6	1,900.2
S2	1,888.3	1,888.3	1,901.2
S3	1,872.4	1,880.3	1,899.7
S4	1,856.5	1,864.4	1,895.4

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,180.1	2,132.2	1,975.6
R3	2,105.1	2,057.2	1,954.9
R2	2,030.1	2,030.1	1,948.1
R1	1,982.2	1,982.2	1,941.2	1,968.7
PP	1,955.1	1,955.1	1,955.1	1,948.3
S1	1,907.2	1,907.2	1,927.4	1,893.7
S2	1,880.1	1,880.1	1,920.6
S3	1,805.1	1,832.2	1,913.7
S4	1,730.1	1,757.2	1,893.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,960.9	1,891.8	69.1	3.6%	26.3	1.4%	18%	False	False	173,760
10	2,003.0	1,891.8	111.2	5.8%	27.0	1.4%	11%	False	False	163,220
20	2,003.0	1,891.8	111.2	5.8%	26.7	1.4%	11%	False	False	156,633
40	2,082.0	1,891.8	190.2	10.0%	33.7	1.8%	6%	False	False	103,938
60	2,082.0	1,788.9	293.1	15.4%	31.8	1.7%	39%	False	False	72,029
80	2,082.0	1,783.8	298.2	15.7%	28.8	1.5%	40%	False	False	55,585
100	2,082.0	1,757.6	324.4	17.0%	26.5	1.4%	45%	False	False	44,786
120	2,082.0	1,757.6	324.4	17.0%	26.3	1.4%	45%	False	False	37,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	1,979.8
2.618	1,953.8
1.618	1,937.9
1.000	1,928.1
0.618	1,922.0
HIGH	1,912.2
0.618	1,906.1
0.500	1,904.3
0.382	1,902.4
LOW	1,896.3
0.618	1,886.5
1.000	1,880.4
1.618	1,870.6
2.618	1,854.7
4.250	1,828.7

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	1,904.3	1,924.8
PP	1,904.2	1,917.9
S1	1,904.2	1,911.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols