COMEX Gold Future June 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	1,896.2	1,863.6	-32.6	-1.7%	1,931.9
High	1,900.4	1,878.4	-22.0	-1.2%	1,935.5
Low	1,853.4	1,849.7	-3.7	-0.2%	1,870.9
Close	1,863.6	1,870.6	7.0	0.4%	1,911.7
Range	47.0	28.7	-18.3	-38.9%	64.6
ATR	31.5	31.3	-0.2	-0.6%	0.0
Volume	193,825	167,434	-26,391	-13.6%	923,936

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,952.3	1,940.2	1,886.4
R3	1,923.6	1,911.5	1,878.5
R2	1,894.9	1,894.9	1,875.9
R1	1,882.8	1,882.8	1,873.2	1,888.9
PP	1,866.2	1,866.2	1,866.2	1,869.3
S1	1,854.1	1,854.1	1,868.0	1,860.2
S2	1,837.5	1,837.5	1,865.3
S3	1,808.8	1,825.4	1,862.7
S4	1,780.1	1,796.7	1,854.8

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,099.8	2,070.4	1,947.2
R3	2,035.2	2,005.8	1,929.5
R2	1,970.6	1,970.6	1,923.5
R1	1,941.2	1,941.2	1,917.6	1,923.6
PP	1,906.0	1,906.0	1,906.0	1,897.3
S1	1,876.6	1,876.6	1,905.8	1,859.0
S2	1,841.4	1,841.4	1,899.9
S3	1,776.8	1,812.0	1,893.9
S4	1,712.2	1,747.4	1,876.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,921.3	1,849.7	71.6	3.8%	31.4	1.7%	29%	False	True	177,500
10	1,960.9	1,849.7	111.2	5.9%	28.8	1.5%	19%	False	True	175,630
20	2,003.0	1,849.7	153.3	8.2%	27.4	1.5%	14%	False	True	163,531
40	2,082.0	1,849.7	232.3	12.4%	32.9	1.8%	9%	False	True	123,139
60	2,082.0	1,810.7	271.3	14.5%	32.9	1.8%	22%	False	False	86,403
80	2,082.0	1,783.8	298.2	15.9%	29.4	1.6%	29%	False	False	66,400
100	2,082.0	1,757.6	324.4	17.3%	27.3	1.5%	35%	False	False	53,558
120	2,082.0	1,757.6	324.4	17.3%	26.7	1.4%	35%	False	False	45,018

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,000.4
2.618	1,953.5
1.618	1,924.8
1.000	1,907.1
0.618	1,896.1
HIGH	1,878.4
0.618	1,867.4
0.500	1,864.1
0.382	1,860.7
LOW	1,849.7
0.618	1,832.0
1.000	1,821.0
1.618	1,803.3
2.618	1,774.6
4.250	1,727.7

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	1,868.4	1,885.5
PP	1,866.2	1,880.5
S1	1,864.1	1,875.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols