| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,868.3 |
1,884.1 |
15.8 |
0.8% |
1,931.9 |
| High |
1,892.0 |
1,910.7 |
18.7 |
1.0% |
1,935.5 |
| Low |
1,861.1 |
1,872.3 |
11.2 |
0.6% |
1,870.9 |
| Close |
1,868.8 |
1,875.7 |
6.9 |
0.4% |
1,911.7 |
| Range |
30.9 |
38.4 |
7.5 |
24.3% |
64.6 |
| ATR |
31.3 |
32.0 |
0.8 |
2.4% |
0.0 |
| Volume |
161,479 |
218,392 |
56,913 |
35.2% |
923,936 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,001.4 |
1,977.0 |
1,896.8 |
|
| R3 |
1,963.0 |
1,938.6 |
1,886.3 |
|
| R2 |
1,924.6 |
1,924.6 |
1,882.7 |
|
| R1 |
1,900.2 |
1,900.2 |
1,879.2 |
1,893.2 |
| PP |
1,886.2 |
1,886.2 |
1,886.2 |
1,882.8 |
| S1 |
1,861.8 |
1,861.8 |
1,872.2 |
1,854.8 |
| S2 |
1,847.8 |
1,847.8 |
1,868.7 |
|
| S3 |
1,809.4 |
1,823.4 |
1,865.1 |
|
| S4 |
1,771.0 |
1,785.0 |
1,854.6 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,099.8 |
2,070.4 |
1,947.2 |
|
| R3 |
2,035.2 |
2,005.8 |
1,929.5 |
|
| R2 |
1,970.6 |
1,970.6 |
1,923.5 |
|
| R1 |
1,941.2 |
1,941.2 |
1,917.6 |
1,923.6 |
| PP |
1,906.0 |
1,906.0 |
1,906.0 |
1,897.3 |
| S1 |
1,876.6 |
1,876.6 |
1,905.8 |
1,859.0 |
| S2 |
1,841.4 |
1,841.4 |
1,899.9 |
|
| S3 |
1,776.8 |
1,812.0 |
1,893.9 |
|
| S4 |
1,712.2 |
1,747.4 |
1,876.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,921.3 |
1,849.7 |
71.6 |
3.8% |
34.6 |
1.8% |
36% |
False |
False |
183,653 |
| 10 |
1,957.8 |
1,849.7 |
108.1 |
5.8% |
31.6 |
1.7% |
24% |
False |
False |
184,174 |
| 20 |
2,003.0 |
1,849.7 |
153.3 |
8.2% |
28.4 |
1.5% |
17% |
False |
False |
167,463 |
| 40 |
2,018.3 |
1,849.7 |
168.6 |
9.0% |
30.1 |
1.6% |
15% |
False |
False |
129,198 |
| 60 |
2,082.0 |
1,824.4 |
257.6 |
13.7% |
33.6 |
1.8% |
20% |
False |
False |
92,471 |
| 80 |
2,082.0 |
1,783.8 |
298.2 |
15.9% |
29.9 |
1.6% |
31% |
False |
False |
70,952 |
| 100 |
2,082.0 |
1,757.6 |
324.4 |
17.3% |
27.6 |
1.5% |
36% |
False |
False |
57,307 |
| 120 |
2,082.0 |
1,757.6 |
324.4 |
17.3% |
26.7 |
1.4% |
36% |
False |
False |
48,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,073.9 |
|
2.618 |
2,011.2 |
|
1.618 |
1,972.8 |
|
1.000 |
1,949.1 |
|
0.618 |
1,934.4 |
|
HIGH |
1,910.7 |
|
0.618 |
1,896.0 |
|
0.500 |
1,891.5 |
|
0.382 |
1,887.0 |
|
LOW |
1,872.3 |
|
0.618 |
1,848.6 |
|
1.000 |
1,833.9 |
|
1.618 |
1,810.2 |
|
2.618 |
1,771.8 |
|
4.250 |
1,709.1 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,891.5 |
1,880.2 |
| PP |
1,886.2 |
1,878.7 |
| S1 |
1,881.0 |
1,877.2 |
|