COMEX Gold Future June 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	1,883.7	1,853.9	-29.8	-1.6%	1,896.2
High	1,885.6	1,864.7	-20.9	-1.1%	1,910.7
Low	1,851.0	1,834.5	-16.5	-0.9%	1,849.7
Close	1,858.6	1,841.0	-17.6	-0.9%	1,882.8
Range	34.6	30.2	-4.4	-12.7%	61.0
ATR	32.0	31.9	-0.1	-0.4%	0.0
Volume	218,821	260,811	41,990	19.2%	935,409

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,937.3	1,919.4	1,857.6
R3	1,907.1	1,889.2	1,849.3
R2	1,876.9	1,876.9	1,846.5
R1	1,859.0	1,859.0	1,843.8	1,852.9
PP	1,846.7	1,846.7	1,846.7	1,843.7
S1	1,828.8	1,828.8	1,838.2	1,822.7
S2	1,816.5	1,816.5	1,835.5
S3	1,786.3	1,798.6	1,832.7
S4	1,756.1	1,768.4	1,824.4

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,064.1	2,034.4	1,916.4
R3	2,003.1	1,973.4	1,899.6
R2	1,942.1	1,942.1	1,894.0
R1	1,912.4	1,912.4	1,888.4	1,896.8
PP	1,881.1	1,881.1	1,881.1	1,873.2
S1	1,851.4	1,851.4	1,877.2	1,835.8
S2	1,820.1	1,820.1	1,871.6
S3	1,759.1	1,790.4	1,866.0
S4	1,698.1	1,729.4	1,849.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,910.7	1,834.5	76.2	4.1%	32.6	1.8%	9%	False	True	210,756
10	1,921.3	1,834.5	86.8	4.7%	32.0	1.7%	7%	False	True	194,128
20	2,003.0	1,834.5	168.5	9.2%	29.5	1.6%	4%	False	True	178,674
40	2,003.0	1,834.5	168.5	9.2%	29.4	1.6%	4%	False	True	140,932
60	2,082.0	1,834.5	247.5	13.4%	33.8	1.8%	3%	False	True	103,194
80	2,082.0	1,783.8	298.2	16.2%	30.4	1.7%	19%	False	False	79,105
100	2,082.0	1,780.9	301.1	16.4%	28.0	1.5%	20%	False	False	63,979
120	2,082.0	1,757.6	324.4	17.6%	26.9	1.5%	26%	False	False	53,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,993.1
2.618	1,943.8
1.618	1,913.6
1.000	1,894.9
0.618	1,883.4
HIGH	1,864.7
0.618	1,853.2
0.500	1,849.6
0.382	1,846.0
LOW	1,834.5
0.618	1,815.8
1.000	1,804.3
1.618	1,785.6
2.618	1,755.4
4.250	1,706.2

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	1,849.6	1,864.3
PP	1,846.7	1,856.5
S1	1,843.9	1,848.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols