COMEX Gold Future June 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	1,853.9	1,836.6	-17.3	-0.9%	1,896.2
High	1,864.7	1,857.8	-6.9	-0.4%	1,910.7
Low	1,834.5	1,830.6	-3.9	-0.2%	1,849.7
Close	1,841.0	1,853.7	12.7	0.7%	1,882.8
Range	30.2	27.2	-3.0	-9.9%	61.0
ATR	31.9	31.6	-0.3	-1.0%	0.0
Volume	260,811	243,561	-17,250	-6.6%	935,409

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,929.0	1,918.5	1,868.7
R3	1,901.8	1,891.3	1,861.2
R2	1,874.6	1,874.6	1,858.7
R1	1,864.1	1,864.1	1,856.2	1,869.4
PP	1,847.4	1,847.4	1,847.4	1,850.0
S1	1,836.9	1,836.9	1,851.2	1,842.2
S2	1,820.2	1,820.2	1,848.7
S3	1,793.0	1,809.7	1,846.2
S4	1,765.8	1,782.5	1,838.7

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,064.1	2,034.4	1,916.4
R3	2,003.1	1,973.4	1,899.6
R2	1,942.1	1,942.1	1,894.0
R1	1,912.4	1,912.4	1,888.4	1,896.8
PP	1,881.1	1,881.1	1,881.1	1,873.2
S1	1,851.4	1,851.4	1,877.2	1,835.8
S2	1,820.1	1,820.1	1,871.6
S3	1,759.1	1,790.4	1,866.0
S4	1,698.1	1,729.4	1,849.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,910.7	1,830.6	80.1	4.3%	31.9	1.7%	29%	False	True	227,172
10	1,921.3	1,830.6	90.7	4.9%	32.1	1.7%	25%	False	True	200,664
20	2,003.0	1,830.6	172.4	9.3%	29.4	1.6%	13%	False	True	182,233
40	2,003.0	1,830.6	172.4	9.3%	28.9	1.6%	13%	False	True	145,783
60	2,082.0	1,830.6	251.4	13.6%	33.9	1.8%	9%	False	True	107,167
80	2,082.0	1,783.8	298.2	16.1%	30.6	1.6%	23%	False	False	82,101
100	2,082.0	1,783.8	298.2	16.1%	28.0	1.5%	23%	False	False	66,392
120	2,082.0	1,757.6	324.4	17.5%	27.0	1.5%	30%	False	False	55,694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,973.4
2.618	1,929.0
1.618	1,901.8
1.000	1,885.0
0.618	1,874.6
HIGH	1,857.8
0.618	1,847.4
0.500	1,844.2
0.382	1,841.0
LOW	1,830.6
0.618	1,813.8
1.000	1,803.4
1.618	1,786.6
2.618	1,759.4
4.250	1,715.0

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	1,850.5	1,858.1
PP	1,847.4	1,856.6
S1	1,844.2	1,855.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols