COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 1,809.4 1,823.9 14.5 0.8% 1,883.7
High 1,826.0 1,834.8 8.8 0.5% 1,885.6
Low 1,785.0 1,811.0 26.0 1.5% 1,797.2
Close 1,814.0 1,818.9 4.9 0.3% 1,808.2
Range 41.0 23.8 -17.2 -42.0% 88.4
ATR 32.6 32.0 -0.6 -1.9% 0.0
Volume 159,493 137,288 -22,205 -13.9% 1,158,284
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 1,893.0 1,879.7 1,832.0
R3 1,869.2 1,855.9 1,825.4
R2 1,845.4 1,845.4 1,823.3
R1 1,832.1 1,832.1 1,821.1 1,826.9
PP 1,821.6 1,821.6 1,821.6 1,818.9
S1 1,808.3 1,808.3 1,816.7 1,803.1
S2 1,797.8 1,797.8 1,814.5
S3 1,774.0 1,784.5 1,812.4
S4 1,750.2 1,760.7 1,805.8
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 2,095.5 2,040.3 1,856.8
R3 2,007.1 1,951.9 1,832.5
R2 1,918.7 1,918.7 1,824.4
R1 1,863.5 1,863.5 1,816.3 1,846.9
PP 1,830.3 1,830.3 1,830.3 1,822.1
S1 1,775.1 1,775.1 1,800.1 1,758.5
S2 1,741.9 1,741.9 1,792.0
S3 1,653.5 1,686.7 1,783.9
S4 1,565.1 1,598.3 1,759.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,858.8 1,785.0 73.8 4.1% 32.2 1.8% 46% False False 195,086
10 1,910.7 1,785.0 125.7 6.9% 32.4 1.8% 27% False False 202,921
20 1,960.9 1,785.0 175.9 9.7% 30.6 1.7% 19% False False 189,275
40 2,003.0 1,785.0 218.0 12.0% 29.4 1.6% 16% False False 159,964
60 2,082.0 1,785.0 297.0 16.3% 34.3 1.9% 11% False False 118,945
80 2,082.0 1,783.8 298.2 16.4% 31.3 1.7% 12% False False 90,921
100 2,082.0 1,783.8 298.2 16.4% 28.7 1.6% 12% False False 73,679
120 2,082.0 1,757.6 324.4 17.8% 27.2 1.5% 19% False False 61,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,936.0
2.618 1,897.1
1.618 1,873.3
1.000 1,858.6
0.618 1,849.5
HIGH 1,834.8
0.618 1,825.7
0.500 1,822.9
0.382 1,820.1
LOW 1,811.0
0.618 1,796.3
1.000 1,787.2
1.618 1,772.5
2.618 1,748.7
4.250 1,709.9
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 1,822.9 1,815.9
PP 1,821.6 1,812.9
S1 1,820.2 1,809.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols