COMEX Gold Future June 2022

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	1,844.4	1,852.3	7.9	0.4%	1,809.4
High	1,864.3	1,869.1	4.8	0.3%	1,848.2
Low	1,843.3	1,847.6	4.3	0.2%	1,785.0
Close	1,847.8	1,865.4	17.6	1.0%	1,842.1
Range	21.0	21.5	0.5	2.4%	63.2
ATR	30.0	29.4	-0.6	-2.0%	0.0
Volume	163,266	174,762	11,496	7.0%	765,421

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,925.2	1,916.8	1,877.2
R3	1,903.7	1,895.3	1,871.3
R2	1,882.2	1,882.2	1,869.3
R1	1,873.8	1,873.8	1,867.4	1,878.0
PP	1,860.7	1,860.7	1,860.7	1,862.8
S1	1,852.3	1,852.3	1,863.4	1,856.5
S2	1,839.2	1,839.2	1,861.5
S3	1,817.7	1,830.8	1,859.5
S4	1,796.2	1,809.3	1,853.6

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,014.7	1,991.6	1,876.9
R3	1,951.5	1,928.4	1,859.5
R2	1,888.3	1,888.3	1,853.7
R1	1,865.2	1,865.2	1,847.9	1,876.8
PP	1,825.1	1,825.1	1,825.1	1,830.9
S1	1,802.0	1,802.0	1,836.3	1,813.6
S2	1,761.9	1,761.9	1,830.5
S3	1,698.7	1,738.8	1,824.7
S4	1,635.5	1,675.6	1,807.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,869.1	1,805.0	64.1	3.4%	23.5	1.3%	94%	True	False	161,333
10	1,869.1	1,785.0	84.1	4.5%	27.9	1.5%	96%	True	False	178,210
20	1,921.3	1,785.0	136.3	7.3%	29.9	1.6%	59%	False	False	186,169
40	2,003.0	1,785.0	218.0	11.7%	28.3	1.5%	37%	False	False	171,401
60	2,082.0	1,785.0	297.0	15.9%	32.4	1.7%	27%	False	False	131,348
80	2,082.0	1,785.0	297.0	15.9%	31.3	1.7%	27%	False	False	100,564
100	2,082.0	1,783.8	298.2	16.0%	29.0	1.6%	27%	False	False	81,702
120	2,082.0	1,757.6	324.4	17.4%	27.1	1.5%	33%	False	False	68,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,960.5
2.618	1,925.4
1.618	1,903.9
1.000	1,890.6
0.618	1,882.4
HIGH	1,869.1
0.618	1,860.9
0.500	1,858.4
0.382	1,855.8
LOW	1,847.6
0.618	1,834.3
1.000	1,826.1
1.618	1,812.8
2.618	1,791.3
4.250	1,756.2

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	1,863.1	1,860.2
PP	1,860.7	1,855.0
S1	1,858.4	1,849.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols