NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	3.810	3.921	0.111	2.9%	3.805
High	3.943	4.026	0.083	2.1%	4.076
Low	3.809	3.901	0.092	2.4%	3.699
Close	3.880	4.006	0.126	3.2%	3.787
Range	0.134	0.125	-0.009	-6.7%	0.377
ATR
Volume	14,756	16,605	1,849	12.5%	92,808

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.353	4.304	4.075
R3	4.228	4.179	4.040
R2	4.103	4.103	4.029
R1	4.054	4.054	4.017	4.079
PP	3.978	3.978	3.978	3.990
S1	3.929	3.929	3.995	3.954
S2	3.853	3.853	3.983
S3	3.728	3.804	3.972
S4	3.603	3.679	3.937

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.985	4.763	3.994
R3	4.608	4.386	3.891
R2	4.231	4.231	3.856
R1	4.009	4.009	3.822	3.932
PP	3.854	3.854	3.854	3.815
S1	3.632	3.632	3.752	3.555
S2	3.477	3.477	3.718
S3	3.100	3.255	3.683
S4	2.723	2.878	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.026	3.699	0.327	8.2%	0.145	3.6%	94%	True	False	15,466
10	4.076	3.538	0.538	13.4%	0.147	3.7%	87%	False	False	15,641

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.557
2.618	4.353
1.618	4.228
1.000	4.151
0.618	4.103
HIGH	4.026
0.618	3.978
0.500	3.964
0.382	3.949
LOW	3.901
0.618	3.824
1.000	3.776
1.618	3.699
2.618	3.574
4.250	3.370

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	3.992	3.969
PP	3.978	3.932
S1	3.964	3.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols