NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	3.921	3.996	0.075	1.9%	3.805
High	4.026	4.048	0.022	0.5%	4.076
Low	3.901	3.817	-0.084	-2.2%	3.699
Close	4.006	3.841	-0.165	-4.1%	3.787
Range	0.125	0.231	0.106	84.8%	0.377
ATR
Volume	16,605	17,914	1,309	7.9%	92,808

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.595	4.449	3.968
R3	4.364	4.218	3.905
R2	4.133	4.133	3.883
R1	3.987	3.987	3.862	3.945
PP	3.902	3.902	3.902	3.881
S1	3.756	3.756	3.820	3.714
S2	3.671	3.671	3.799
S3	3.440	3.525	3.777
S4	3.209	3.294	3.714

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.985	4.763	3.994
R3	4.608	4.386	3.891
R2	4.231	4.231	3.856
R1	4.009	4.009	3.822	3.932
PP	3.854	3.854	3.854	3.815
S1	3.632	3.632	3.752	3.555
S2	3.477	3.477	3.718
S3	3.100	3.255	3.683
S4	2.723	2.878	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.048	3.699	0.349	9.1%	0.155	4.0%	41%	True	False	15,620
10	4.076	3.559	0.517	13.5%	0.165	4.3%	55%	False	False	16,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.030
2.618	4.653
1.618	4.422
1.000	4.279
0.618	4.191
HIGH	4.048
0.618	3.960
0.500	3.933
0.382	3.905
LOW	3.817
0.618	3.674
1.000	3.586
1.618	3.443
2.618	3.212
4.250	2.835

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	3.933	3.929
PP	3.902	3.899
S1	3.872	3.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols