NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	3.996	3.885	-0.111	-2.8%	3.805
High	4.048	3.897	-0.151	-3.7%	4.076
Low	3.817	3.695	-0.122	-3.2%	3.699
Close	3.841	3.832	-0.009	-0.2%	3.787
Range	0.231	0.202	-0.029	-12.6%	0.377
ATR
Volume	17,914	17,813	-101	-0.6%	92,808

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.414	4.325	3.943
R3	4.212	4.123	3.888
R2	4.010	4.010	3.869
R1	3.921	3.921	3.851	3.865
PP	3.808	3.808	3.808	3.780
S1	3.719	3.719	3.813	3.663
S2	3.606	3.606	3.795
S3	3.404	3.517	3.776
S4	3.202	3.315	3.721

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.985	4.763	3.994
R3	4.608	4.386	3.891
R2	4.231	4.231	3.856
R1	4.009	4.009	3.822	3.932
PP	3.854	3.854	3.854	3.815
S1	3.632	3.632	3.752	3.555
S2	3.477	3.477	3.718
S3	3.100	3.255	3.683
S4	2.723	2.878	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.048	3.695	0.353	9.2%	0.162	4.2%	39%	False	True	15,666
10	4.076	3.695	0.381	9.9%	0.167	4.4%	36%	False	True	16,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.756
2.618	4.426
1.618	4.224
1.000	4.099
0.618	4.022
HIGH	3.897
0.618	3.820
0.500	3.796
0.382	3.772
LOW	3.695
0.618	3.570
1.000	3.493
1.618	3.368
2.618	3.166
4.250	2.837

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	3.820	3.872
PP	3.808	3.858
S1	3.796	3.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols