NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	3.885	3.882	-0.003	-0.1%	3.810
High	3.897	3.922	0.025	0.6%	4.048
Low	3.695	3.827	0.132	3.6%	3.695
Close	3.832	3.854	0.022	0.6%	3.854
Range	0.202	0.095	-0.107	-53.0%	0.353
ATR	0.000	0.155	0.155		0.000
Volume	17,813	18,627	814	4.6%	85,715

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.153	4.098	3.906
R3	4.058	4.003	3.880
R2	3.963	3.963	3.871
R1	3.908	3.908	3.863	3.888
PP	3.868	3.868	3.868	3.858
S1	3.813	3.813	3.845	3.793
S2	3.773	3.773	3.837
S3	3.678	3.718	3.828
S4	3.583	3.623	3.802

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.925	4.742	4.048
R3	4.572	4.389	3.951
R2	4.219	4.219	3.919
R1	4.036	4.036	3.886	4.128
PP	3.866	3.866	3.866	3.911
S1	3.683	3.683	3.822	3.775
S2	3.513	3.513	3.789
S3	3.160	3.330	3.757
S4	2.807	2.977	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.048	3.695	0.353	9.2%	0.157	4.1%	45%	False	False	17,143
10	4.076	3.695	0.381	9.9%	0.167	4.3%	42%	False	False	17,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.326
2.618	4.171
1.618	4.076
1.000	4.017
0.618	3.981
HIGH	3.922
0.618	3.886
0.500	3.875
0.382	3.863
LOW	3.827
0.618	3.768
1.000	3.732
1.618	3.673
2.618	3.578
4.250	3.423

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	3.875	3.872
PP	3.868	3.866
S1	3.861	3.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols