NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	3.882	3.915	0.033	0.9%	3.810
High	3.922	3.948	0.026	0.7%	4.048
Low	3.827	3.768	-0.059	-1.5%	3.695
Close	3.854	3.820	-0.034	-0.9%	3.854
Range	0.095	0.180	0.085	89.5%	0.353
ATR	0.155	0.157	0.002	1.1%	0.000
Volume	18,627	17,915	-712	-3.8%	85,715

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.385	4.283	3.919
R3	4.205	4.103	3.870
R2	4.025	4.025	3.853
R1	3.923	3.923	3.837	3.884
PP	3.845	3.845	3.845	3.826
S1	3.743	3.743	3.804	3.704
S2	3.665	3.665	3.787
S3	3.485	3.563	3.771
S4	3.305	3.383	3.721

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.925	4.742	4.048
R3	4.572	4.389	3.951
R2	4.219	4.219	3.919
R1	4.036	4.036	3.886	4.128
PP	3.866	3.866	3.866	3.911
S1	3.683	3.683	3.822	3.775
S2	3.513	3.513	3.789
S3	3.160	3.330	3.757
S4	2.807	2.977	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.048	3.695	0.353	9.2%	0.167	4.4%	35%	False	False	17,774
10	4.076	3.695	0.381	10.0%	0.170	4.4%	33%	False	False	17,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.713
2.618	4.419
1.618	4.239
1.000	4.128
0.618	4.059
HIGH	3.948
0.618	3.879
0.500	3.858
0.382	3.837
LOW	3.768
0.618	3.657
1.000	3.588
1.618	3.477
2.618	3.297
4.250	3.003

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	3.858	3.822
PP	3.845	3.821
S1	3.833	3.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols