NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	3.915	3.858	-0.057	-1.5%	3.810
High	3.948	3.908	-0.040	-1.0%	4.048
Low	3.768	3.777	0.009	0.2%	3.695
Close	3.820	3.891	0.071	1.9%	3.854
Range	0.180	0.131	-0.049	-27.2%	0.353
ATR	0.157	0.155	-0.002	-1.2%	0.000
Volume	17,915	20,205	2,290	12.8%	85,715

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.252	4.202	3.963
R3	4.121	4.071	3.927
R2	3.990	3.990	3.915
R1	3.940	3.940	3.903	3.965
PP	3.859	3.859	3.859	3.871
S1	3.809	3.809	3.879	3.834
S2	3.728	3.728	3.867
S3	3.597	3.678	3.855
S4	3.466	3.547	3.819

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.925	4.742	4.048
R3	4.572	4.389	3.951
R2	4.219	4.219	3.919
R1	4.036	4.036	3.886	4.128
PP	3.866	3.866	3.866	3.911
S1	3.683	3.683	3.822	3.775
S2	3.513	3.513	3.789
S3	3.160	3.330	3.757
S4	2.807	2.977	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.048	3.695	0.353	9.1%	0.168	4.3%	56%	False	False	18,494
10	4.048	3.695	0.353	9.1%	0.157	4.0%	56%	False	False	16,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.465
2.618	4.251
1.618	4.120
1.000	4.039
0.618	3.989
HIGH	3.908
0.618	3.858
0.500	3.843
0.382	3.827
LOW	3.777
0.618	3.696
1.000	3.646
1.618	3.565
2.618	3.434
4.250	3.220

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	3.875	3.880
PP	3.859	3.869
S1	3.843	3.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols