NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	3.858	3.869	0.011	0.3%	3.810
High	3.908	4.067	0.159	4.1%	4.048
Low	3.777	3.850	0.073	1.9%	3.695
Close	3.891	3.977	0.086	2.2%	3.854
Range	0.131	0.217	0.086	65.6%	0.353
ATR	0.155	0.159	0.004	2.9%	0.000
Volume	20,205	18,404	-1,801	-8.9%	85,715

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.513	4.096
R3	4.399	4.296	4.037
R2	4.182	4.182	4.017
R1	4.079	4.079	3.997	4.131
PP	3.965	3.965	3.965	3.990
S1	3.862	3.862	3.957	3.914
S2	3.748	3.748	3.937
S3	3.531	3.645	3.917
S4	3.314	3.428	3.858

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.925	4.742	4.048
R3	4.572	4.389	3.951
R2	4.219	4.219	3.919
R1	4.036	4.036	3.886	4.128
PP	3.866	3.866	3.866	3.911
S1	3.683	3.683	3.822	3.775
S2	3.513	3.513	3.789
S3	3.160	3.330	3.757
S4	2.807	2.977	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.067	3.695	0.372	9.4%	0.165	4.1%	76%	True	False	18,592
10	4.067	3.695	0.372	9.4%	0.160	4.0%	76%	True	False	17,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.989
2.618	4.635
1.618	4.418
1.000	4.284
0.618	4.201
HIGH	4.067
0.618	3.984
0.500	3.959
0.382	3.933
LOW	3.850
0.618	3.716
1.000	3.633
1.618	3.499
2.618	3.282
4.250	2.928

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	3.971	3.957
PP	3.965	3.937
S1	3.959	3.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols