NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	3.869	4.057	0.188	4.9%	3.810
High	4.067	4.140	0.073	1.8%	4.048
Low	3.850	3.992	0.142	3.7%	3.695
Close	3.977	4.023	0.046	1.2%	3.854
Range	0.217	0.148	-0.069	-31.8%	0.353
ATR	0.159	0.160	0.000	0.2%	0.000
Volume	18,404	11,773	-6,631	-36.0%	85,715

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.496	4.407	4.104
R3	4.348	4.259	4.064
R2	4.200	4.200	4.050
R1	4.111	4.111	4.037	4.082
PP	4.052	4.052	4.052	4.037
S1	3.963	3.963	4.009	3.934
S2	3.904	3.904	3.996
S3	3.756	3.815	3.982
S4	3.608	3.667	3.942

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.925	4.742	4.048
R3	4.572	4.389	3.951
R2	4.219	4.219	3.919
R1	4.036	4.036	3.886	4.128
PP	3.866	3.866	3.866	3.911
S1	3.683	3.683	3.822	3.775
S2	3.513	3.513	3.789
S3	3.160	3.330	3.757
S4	2.807	2.977	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.140	3.768	0.372	9.2%	0.154	3.8%	69%	True	False	17,384
10	4.140	3.695	0.445	11.1%	0.158	3.9%	74%	True	False	16,525

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.769
2.618	4.527
1.618	4.379
1.000	4.288
0.618	4.231
HIGH	4.140
0.618	4.083
0.500	4.066
0.382	4.049
LOW	3.992
0.618	3.901
1.000	3.844
1.618	3.753
2.618	3.605
4.250	3.363

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	4.066	4.002
PP	4.052	3.980
S1	4.037	3.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols