NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	4.057	3.999	-0.058	-1.4%	3.915
High	4.140	4.062	-0.078	-1.9%	4.140
Low	3.992	3.950	-0.042	-1.1%	3.768
Close	4.023	4.008	-0.015	-0.4%	4.008
Range	0.148	0.112	-0.036	-24.3%	0.372
ATR	0.160	0.156	-0.003	-2.1%	0.000
Volume	11,773	18,979	7,206	61.2%	87,276

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.343	4.287	4.070
R3	4.231	4.175	4.039
R2	4.119	4.119	4.029
R1	4.063	4.063	4.018	4.091
PP	4.007	4.007	4.007	4.021
S1	3.951	3.951	3.998	3.979
S2	3.895	3.895	3.987
S3	3.783	3.839	3.977
S4	3.671	3.727	3.946

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.088	4.920	4.213
R3	4.716	4.548	4.110
R2	4.344	4.344	4.076
R1	4.176	4.176	4.042	4.260
PP	3.972	3.972	3.972	4.014
S1	3.804	3.804	3.974	3.888
S2	3.600	3.600	3.940
S3	3.228	3.432	3.906
S4	2.856	3.060	3.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.140	3.768	0.372	9.3%	0.158	3.9%	65%	False	False	17,455
10	4.140	3.695	0.445	11.1%	0.158	3.9%	70%	False	False	17,299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.538
2.618	4.355
1.618	4.243
1.000	4.174
0.618	4.131
HIGH	4.062
0.618	4.019
0.500	4.006
0.382	3.993
LOW	3.950
0.618	3.881
1.000	3.838
1.618	3.769
2.618	3.657
4.250	3.474

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	4.007	4.004
PP	4.007	3.999
S1	4.006	3.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols