NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	3.999	3.982	-0.017	-0.4%	3.915
High	4.062	4.013	-0.049	-1.2%	4.140
Low	3.950	3.855	-0.095	-2.4%	3.768
Close	4.008	3.871	-0.137	-3.4%	4.008
Range	0.112	0.158	0.046	41.1%	0.372
ATR	0.156	0.156	0.000	0.1%	0.000
Volume	18,979	18,929	-50	-0.3%	87,276

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.387	4.287	3.958
R3	4.229	4.129	3.914
R2	4.071	4.071	3.900
R1	3.971	3.971	3.885	3.942
PP	3.913	3.913	3.913	3.899
S1	3.813	3.813	3.857	3.784
S2	3.755	3.755	3.842
S3	3.597	3.655	3.828
S4	3.439	3.497	3.784

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.088	4.920	4.213
R3	4.716	4.548	4.110
R2	4.344	4.344	4.076
R1	4.176	4.176	4.042	4.260
PP	3.972	3.972	3.972	4.014
S1	3.804	3.804	3.974	3.888
S2	3.600	3.600	3.940
S3	3.228	3.432	3.906
S4	2.856	3.060	3.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.140	3.777	0.363	9.4%	0.153	4.0%	26%	False	False	17,658
10	4.140	3.695	0.445	11.5%	0.160	4.1%	40%	False	False	17,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.685
2.618	4.427
1.618	4.269
1.000	4.171
0.618	4.111
HIGH	4.013
0.618	3.953
0.500	3.934
0.382	3.915
LOW	3.855
0.618	3.757
1.000	3.697
1.618	3.599
2.618	3.441
4.250	3.184

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	3.934	3.998
PP	3.913	3.955
S1	3.892	3.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols