NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 3.982 3.870 -0.112 -2.8% 3.915 High 4.013 3.885 -0.128 -3.2% 4.140 Low 3.855 3.785 -0.070 -1.8% 3.768 Close 3.871 3.872 0.001 0.0% 4.008 Range 0.158 0.100 -0.058 -36.7% 0.372 ATR 0.156 0.152 -0.004 -2.6% 0.000 Volume 18,929 13,808 -5,121 -27.1% 87,276
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 4.147 4.110 3.927 R3 4.047 4.010 3.900 R2 3.947 3.947 3.890 R1 3.910 3.910 3.881 3.929 PP 3.847 3.847 3.847 3.857 S1 3.810 3.810 3.863 3.829 S2 3.747 3.747 3.854 S3 3.647 3.710 3.845 S4 3.547 3.610 3.817	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.088 4.920 4.213 R3 4.716 4.548 4.110 R2 4.344 4.344 4.076 R1 4.176 4.176 4.042 4.260 PP 3.972 3.972 3.972 4.014 S1 3.804 3.804 3.974 3.888 S2 3.600 3.600 3.940 S3 3.228 3.432 3.906 S4 2.856 3.060 3.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.140 3.785 0.355 9.2% 0.147 3.8% 25% False True 16,378 10 4.140 3.695 0.445 11.5% 0.157 4.1% 40% False False 17,436 20 4.140 3.538 0.602 15.5% 0.152 3.9% 55% False False 16,539
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.310 2.618 4.147 1.618 4.047 1.000 3.985 0.618 3.947 HIGH 3.885 0.618 3.847 0.500 3.835 0.382 3.823 LOW 3.785 0.618 3.723 1.000 3.685 1.618 3.623 2.618 3.523 4.250 3.360
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 3.860 3.924 PP 3.847 3.906 S1 3.835 3.889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.