NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 3.870 3.854 -0.016 -0.4% 3.915 High 3.885 3.906 0.021 0.5% 4.140 Low 3.785 3.811 0.026 0.7% 3.768 Close 3.872 3.867 -0.005 -0.1% 4.008 Range 0.100 0.095 -0.005 -5.0% 0.372 ATR 0.152 0.148 -0.004 -2.7% 0.000 Volume 13,808 10,617 -3,191 -23.1% 87,276
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 4.146 4.102 3.919 R3 4.051 4.007 3.893 R2 3.956 3.956 3.884 R1 3.912 3.912 3.876 3.934 PP 3.861 3.861 3.861 3.873 S1 3.817 3.817 3.858 3.839 S2 3.766 3.766 3.850 S3 3.671 3.722 3.841 S4 3.576 3.627 3.815	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.088 4.920 4.213 R3 4.716 4.548 4.110 R2 4.344 4.344 4.076 R1 4.176 4.176 4.042 4.260 PP 3.972 3.972 3.972 4.014 S1 3.804 3.804 3.974 3.888 S2 3.600 3.600 3.940 S3 3.228 3.432 3.906 S4 2.856 3.060 3.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.140 3.785 0.355 9.2% 0.123 3.2% 23% False False 14,821 10 4.140 3.695 0.445 11.5% 0.144 3.7% 39% False False 16,707 20 4.140 3.559 0.581 15.0% 0.154 4.0% 53% False False 16,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.310 2.618 4.155 1.618 4.060 1.000 4.001 0.618 3.965 HIGH 3.906 0.618 3.870 0.500 3.859 0.382 3.847 LOW 3.811 0.618 3.752 1.000 3.716 1.618 3.657 2.618 3.562 4.250 3.407
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 3.864 3.899 PP 3.861 3.888 S1 3.859 3.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.