NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 4.076 4.075 -0.001 0.0% 3.982 High 4.163 4.137 -0.026 -0.6% 4.013 Low 3.980 4.009 0.029 0.7% 3.785 Close 4.082 4.119 0.037 0.9% 3.904 Range 0.183 0.128 -0.055 -30.1% 0.228 ATR 0.148 0.146 -0.001 -0.9% 0.000 Volume 17,867 22,008 4,141 23.2% 59,488
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 4.472 4.424 4.189 R3 4.344 4.296 4.154 R2 4.216 4.216 4.142 R1 4.168 4.168 4.131 4.192 PP 4.088 4.088 4.088 4.101 S1 4.040 4.040 4.107 4.064 S2 3.960 3.960 4.096 S3 3.832 3.912 4.084 S4 3.704 3.784 4.049	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 4.585 4.472 4.029 R3 4.357 4.244 3.967 R2 4.129 4.129 3.946 R1 4.016 4.016 3.925 3.959 PP 3.901 3.901 3.901 3.872 S1 3.788 3.788 3.883 3.731 S2 3.673 3.673 3.862 S3 3.445 3.560 3.841 S4 3.217 3.332 3.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.163 3.865 0.298 7.2% 0.125 3.0% 85% False False 15,867 10 4.163 3.785 0.378 9.2% 0.124 3.0% 88% False False 15,344 20 4.163 3.695 0.468 11.4% 0.142 3.4% 91% False False 16,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.681 2.618 4.472 1.618 4.344 1.000 4.265 0.618 4.216 HIGH 4.137 0.618 4.088 0.500 4.073 0.382 4.058 LOW 4.009 0.618 3.930 1.000 3.881 1.618 3.802 2.618 3.674 4.250 3.465
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 4.104 4.102 PP 4.088 4.086 S1 4.073 4.069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.