NYMEX Natural Gas Future May 2022
Trading Metrics calculated at close of trading on 02-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
3.938 |
3.779 |
-0.159 |
-4.0% |
3.985 |
High |
3.999 |
3.962 |
-0.037 |
-0.9% |
4.163 |
Low |
3.763 |
3.777 |
0.014 |
0.4% |
3.946 |
Close |
3.799 |
3.955 |
0.156 |
4.1% |
3.955 |
Range |
0.236 |
0.185 |
-0.051 |
-21.6% |
0.217 |
ATR |
0.154 |
0.156 |
0.002 |
1.5% |
0.000 |
Volume |
20,193 |
14,643 |
-5,550 |
-27.5% |
99,220 |
|
Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.453 |
4.389 |
4.057 |
|
R3 |
4.268 |
4.204 |
4.006 |
|
R2 |
4.083 |
4.083 |
3.989 |
|
R1 |
4.019 |
4.019 |
3.972 |
4.051 |
PP |
3.898 |
3.898 |
3.898 |
3.914 |
S1 |
3.834 |
3.834 |
3.938 |
3.866 |
S2 |
3.713 |
3.713 |
3.921 |
|
S3 |
3.528 |
3.649 |
3.904 |
|
S4 |
3.343 |
3.464 |
3.853 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.672 |
4.531 |
4.074 |
|
R3 |
4.455 |
4.314 |
4.015 |
|
R2 |
4.238 |
4.238 |
3.995 |
|
R1 |
4.097 |
4.097 |
3.975 |
4.059 |
PP |
4.021 |
4.021 |
4.021 |
4.003 |
S1 |
3.880 |
3.880 |
3.935 |
3.842 |
S2 |
3.804 |
3.804 |
3.915 |
|
S3 |
3.587 |
3.663 |
3.895 |
|
S4 |
3.370 |
3.446 |
3.836 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.748 |
2.618 |
4.446 |
1.618 |
4.261 |
1.000 |
4.147 |
0.618 |
4.076 |
HIGH |
3.962 |
0.618 |
3.891 |
0.500 |
3.870 |
0.382 |
3.848 |
LOW |
3.777 |
0.618 |
3.663 |
1.000 |
3.592 |
1.618 |
3.478 |
2.618 |
3.293 |
4.250 |
2.991 |
|
|
Fisher Pivots for day following 02-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
3.927 |
3.947 |
PP |
3.898 |
3.938 |
S1 |
3.870 |
3.930 |
|