NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	3.962	3.985	0.023	0.6%	4.003
High	4.003	4.110	0.107	2.7%	4.056
Low	3.897	3.973	0.076	2.0%	3.764
Close	3.973	3.987	0.014	0.4%	3.929
Range	0.106	0.137	0.031	29.2%	0.292
ATR	0.145	0.144	-0.001	-0.4%	0.000
Volume	12,404	17,568	5,164	41.6%	101,224

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.434	4.348	4.062
R3	4.297	4.211	4.025
R2	4.160	4.160	4.012
R1	4.074	4.074	4.000	4.117
PP	4.023	4.023	4.023	4.045
S1	3.937	3.937	3.974	3.980
S2	3.886	3.886	3.962
S3	3.749	3.800	3.949
S4	3.612	3.663	3.912

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.792	4.653	4.090
R3	4.500	4.361	4.009
R2	4.208	4.208	3.983
R1	4.069	4.069	3.956	3.993
PP	3.916	3.916	3.916	3.878
S1	3.777	3.777	3.902	3.701
S2	3.624	3.624	3.875
S3	3.332	3.485	3.849
S4	3.040	3.193	3.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.110	3.764	0.346	8.7%	0.131	3.3%	64%	True	False	16,309
10	4.110	3.764	0.346	8.7%	0.129	3.2%	64%	True	False	21,828
20	4.163	3.763	0.400	10.0%	0.136	3.4%	56%	False	False	18,954
40	4.163	3.538	0.625	15.7%	0.144	3.6%	72%	False	False	17,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.692
2.618	4.469
1.618	4.332
1.000	4.247
0.618	4.195
HIGH	4.110
0.618	4.058
0.500	4.042
0.382	4.025
LOW	3.973
0.618	3.888
1.000	3.836
1.618	3.751
2.618	3.614
4.250	3.391

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	4.042	3.998
PP	4.023	3.994
S1	4.005	3.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols