NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	3.985	3.989	0.004	0.1%	4.003
High	4.110	4.021	-0.089	-2.2%	4.056
Low	3.973	3.917	-0.056	-1.4%	3.764
Close	3.987	3.923	-0.064	-1.6%	3.929
Range	0.137	0.104	-0.033	-24.1%	0.292
ATR	0.144	0.141	-0.003	-2.0%	0.000
Volume	17,568	13,126	-4,442	-25.3%	101,224

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.198	3.980
R3	4.162	4.094	3.952
R2	4.058	4.058	3.942
R1	3.990	3.990	3.933	3.972
PP	3.954	3.954	3.954	3.945
S1	3.886	3.886	3.913	3.868
S2	3.850	3.850	3.904
S3	3.746	3.782	3.894
S4	3.642	3.678	3.866

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.792	4.653	4.090
R3	4.500	4.361	4.009
R2	4.208	4.208	3.983
R1	4.069	4.069	3.956	3.993
PP	3.916	3.916	3.916	3.878
S1	3.777	3.777	3.902	3.701
S2	3.624	3.624	3.875
S3	3.332	3.485	3.849
S4	3.040	3.193	3.768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.110	3.886	0.224	5.7%	0.117	3.0%	17%	False	False	15,340
10	4.110	3.764	0.346	8.8%	0.127	3.2%	46%	False	False	17,693
20	4.163	3.763	0.400	10.2%	0.137	3.5%	40%	False	False	19,080
40	4.163	3.559	0.604	15.4%	0.145	3.7%	60%	False	False	17,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.463
2.618	4.293
1.618	4.189
1.000	4.125
0.618	4.085
HIGH	4.021
0.618	3.981
0.500	3.969
0.382	3.957
LOW	3.917
0.618	3.853
1.000	3.813
1.618	3.749
2.618	3.645
4.250	3.475

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	3.969	4.004
PP	3.954	3.977
S1	3.938	3.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols